Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 0.164 | -0.093 | -36.19 | 0.276 | 0.28 | 0.1555 | 2000 |
| 1742403300 | 0.257 | -0.084 | -24.63 | 0.377 | 0.397 | 0.257 | 0 |
| 1742316900 | 0.341 | -0.012 | -3.40 | 0.327 | 0.37 | 0.326 | 0 |
| 1742230500 | 0.353 | -0.043 | -10.86 | 0.453 | 0.453 | 0.341 | 0 |
| 1741971300 | 0.396 | -0.035 | -8.12 | 0.421 | 0.495 | 0.387 | 0 |
| 1741884900 | 0.431 | -0.034 | -7.31 | 0.487 | 0.502 | 0.421 | 14350 |
| 1741798500 | 0.465 | -0.012 | -2.52 | 0.452 | 0.47 | 0.423 | 0 |
| 1741712100 | 0.477 | 0.003 | 0.63 | 0.463 | 0.487 | 0.417 | 0 |
| 1741625700 | 0.474 | -0.168 | -26.17 | 0.631 | 0.65 | 0.445 | 14730 |
| 1741366500 | 0.642 | -0.122 | -15.97 | 0.809 | 0.809 | 0.632 | 0 |
| 1741280100 | 0.764 | 0.023 | 3.10 | 0.605 | 0.888 | 0.605 | 0 |
| 1741193700 | 0.741 | 0.185 | 33.27 | 0.498 | 0.742 | 0.498 | 0 |
| 1741107300 | 0.556 | 0.113 | 25.51 | 0.491 | 0.586 | 0.388 | 1500 |
| 1741020900 | 0.443 | 0.063 | 16.58 | 0.387 | 0.507 | 0.384 | 42498 |
| 1740761700 | 0.38 | -0.069 | -15.37 | 0.559 | 0.559 | 0.367 | 0 |
| 1740675300 | 0.449 | 0.01 | 2.28 | 0.464 | 0.487 | 0.432 | 0 |
| 1740588900 | 0.439 | -0.006 | -1.35 | 0.46 | 0.471 | 0.39 | 0 |
| 1740502500 | 0.445 | -0.046 | -9.37 | 0.575 | 0.578 | 0.436 | 0 |
| 1740416100 | 0.491 | -0.097 | -16.50 | 0.5659999 | 0.612 | 0.481 | 0 |
| 1740156900 | 0.588 | -0.044 | -6.96 | 0.681 | 0.682 | 0.588 | 0 |
| 1740070500 | 0.632 | 0.02 | 3.27 | 0.583 | 0.65 | 0.58 | 0 |
| 1739984100 | 0.612 | -0.006 | -0.97 | 0.647 | 0.647 | 0.514 | 0 |
| 1739897700 | 0.618 | 0.033 | 5.64 | 0.598 | 0.629 | 0.576 | 0 |
| 1739811300 | 0.585 | 0.0180001 | 3.17 | 0.587 | 0.618 | 0.558 | 0 |
| 1739552100 | 0.5669999 | 0.0469999 | 9.04 | 0.551 | 0.594 | 0.541 | 0 |
| 1739465700 | 0.52 | -0.112 | -17.72 | 0.66 | 0.66 | 0.504 | 0 |
| 1739379300 | 0.632 | 0.078 | 14.08 | 0.575 | 0.643 | 0.521 | 0 |
| 1739292900 | 0.554 | 0.036 | 6.95 | 0.541 | 0.56 | 0.488 | 0 |
| 1739206500 | 0.518 | -0.04 | -7.17 | 0.5639999 | 0.577 | 0.491 | 0 |
| 1738947300 | 0.558 | 0 | 0.00 | 0.5719999 | 0.582 | 0.509 | 0 |
| 1738860900 | 0.558 | 0.069 | 14.11 | 0.494 | 0.562 | 0.476 | 0 |
| 1738774500 | 0.489 | -0.055 | -10.11 | 0.554 | 0.579 | 0.476 | 0 |
| 1738688100 | 0.544 | -0.014 | -2.51 | 0.573 | 0.609 | 0.535 | 0 |
| 1738601700 | 0.558 | -0.04 | -6.69 | 0.654 | 0.703 | 0.534 | 14558 |
| 1738342500 | 0.598 | 0.0310001 | 5.47 | 0.576 | 0.601 | 0.543 | 0 |
| 1738256100 | 0.5669999 | -0.114 | -16.74 | 0.698 | 0.699 | 0.5639999 | 0 |
| 1738169700 | 0.681 | 0.038 | 5.91 | 0.616 | 0.71 | 0.609 | 0 |
| 1738083300 | 0.643 | -0.018 | -2.72 | 0.701 | 0.701 | 0.5709999 | 0 |
| 1737996900 | 0.661 | -0.122 | -15.58 | 0.726 | 0.739 | 0.588 | 0 |
| 1737737700 | 0.783 | 0 | 0.00 | 0.777 | 0.831 | 0.772 | 0 |
| 1737651300 | 0.783 | 0.126 | 19.18 | 0.792 | 0.803 | 0.734 | 0 |
| 1737564900 | 0.657 | 0 | 0.00 | 0.657 | 0.657 | 0.657 | 0 |
| 1737478500 | 0.657 | 0.007 | 1.08 | 0.68 | 0.7 | 0.654 | 0 |
| 1737392100 | 0.65 | 0.149 | 29.74 | 0.479 | 0.663 | 0.399 | 0 |
| 1737132900 | 0.501 | -0.08 | -13.77 | 0.582 | 0.585 | 0.468 | 0 |
| 1737046500 | 0.581 | -0.022 | -3.65 | 0.611 | 0.647 | 0.577 | 0 |
| 1736960100 | 0.603 | -0.131 | -17.85 | 0.71 | 0.714 | 0.602 | 0 |
| 1736873700 | 0.734 | -0.049 | -6.26 | 0.755 | 0.757 | 0.699 | 0 |
| 1736787300 | 0.783 | 0.1 | 14.64 | 0.744 | 0.787 | 0.6939999 | 0 |
| 1736528100 | 0.683 | 0.054 | 8.59 | 0.67 | 0.719 | 0.604 | 0 |
| 1736441700 | 0.629 | -0.045 | -6.68 | 0.713 | 0.727 | 0.606 | 0 |
| 1736355300 | 0.674 | 0.03 | 4.66 | 0.6919999 | 0.749 | 0.649 | 0 |
| 1736268900 | 0.644 | -0.02 | -3.01 | 0.71 | 0.717 | 0.629 | 0 |
| 1736182500 | 0.664 | 0.017 | 2.63 | 0.635 | 0.734 | 0.6 | 0 |
| 1735923300 | 0.647 | -0.008 | -1.22 | 0.672 | 0.698 | 0.607 | 1500 |
| 1735836900 | 0.655 | -0.129 | -16.45 | 0.764 | 0.8129999 | 0.655 | 0 |
| 1735577700 | 0.784 | -0.06 | -7.11 | 0.876 | 0.876 | 0.767 | 0 |
| 1735318500 | 0.844 | -0.022 | -2.54 | 0.904 | 0.937 | 0.844 | 0 |
| 1734972900 | 0.866 | -0.008 | -0.92 | 0.888 | 0.906 | 0.843 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
