Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 41.67 | 1 | 2.46 | 39.87 | 41.72 | 39.87 | 0 |
| 1744732500 | 40.67 | -0.1 | -0.25 | 40.92 | 41.32 | 40.37 | 0 |
| 1744646100 | 40.77 | -1.08 | -2.58 | 40.67 | 41.52 | 40.32 | 0 |
| 1744386900 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1744300500 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1744214100 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1744127700 | 41.85 | -0.12 | -0.29 | 42.1 | 42.55 | 41.45 | 0 |
| 1744041300 | 41.97 | -4.35 | -9.39 | 41.17 | 44 | 40.02 | 0 |
| 1743782100 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1743695700 | 46.32 | -5.3 | -10.27 | 49.77 | 49.82 | 45.97 | 0 |
| 1743609300 | 51.62 | -0.6 | -1.15 | 51.82 | 51.92 | 51.3 | 0 |
| 1743522900 | 52.22 | 0.6 | 1.16 | 52.12 | 52.52 | 51.77 | 0 |
| 1743436500 | 51.62 | 1.8 | 3.61 | 50.02 | 51.62 | 49.82 | 0 |
| 1743180900 | 49.82 | -0.7 | -1.39 | 50.47 | 50.95 | 49.82 | 0 |
| 1743094500 | 50.52 | -0.2 | -0.39 | 50.47 | 50.72 | 50.22 | 0 |
| 1743008100 | 50.72 | 1 | 2.01 | 50.22 | 50.87 | 50.07 | 0 |
| 1742921700 | 49.72 | -0.2 | -0.40 | 49.87 | 50.32 | 49.47 | 0 |
| 1742835300 | 49.92 | 1.05 | 2.15 | 48.97 | 50.02 | 48.77 | 200 |
| 1742576100 | 48.87 | 0.15 | 0.31 | 48.97 | 49.07 | 48.37 | 0 |
| 1742489700 | 48.72 | 1.2 | 2.53 | 47.87 | 48.82 | 47.62 | 0 |
| 1742403300 | 47.52 | 0.2 | 0.42 | 46.82 | 47.72 | 46.67 | 0 |
| 1742316900 | 47.32 | -0.25 | -0.53 | 47.97 | 48.52 | 47.32 | 0 |
| 1742230500 | 47.57 | 0.45 | 0.96 | 47.92 | 48.12 | 47.42 | 0 |
| 1741971300 | 47.12 | 0 | 0.00 | 47.52 | 47.62 | 46.82 | 0 |
| 1741884900 | 47.12 | -0.3 | -0.63 | 47.67 | 47.92 | 46.87 | 0 |
| 1741798500 | 47.42 | 0.85 | 1.83 | 46.37 | 47.47 | 46.32 | 0 |
| 1741712100 | 46.57 | -0.1 | -0.21 | 46.37 | 46.9 | 46.27 | 0 |
| 1741625700 | 46.67 | -0.8 | -1.69 | 47.32 | 47.67 | 46.67 | 0 |
| 1741366500 | 47.47 | 1.4 | 3.04 | 46.62 | 48.17 | 46.62 | 0 |
| 1741280100 | 46.07 | 0.1 | 0.22 | 47.02 | 47.02 | 46.07 | 0 |
| 1741193700 | 45.97 | -2.7 | -5.55 | 48.87 | 48.97 | 45.97 | 0 |
| 1741107300 | 48.67 | -2.25 | -4.42 | 49.57 | 49.57 | 48.3 | 0 |
| 1741020900 | 50.92 | -0.7 | -1.36 | 51.72 | 51.87 | 50.92 | 0 |
| 1740761700 | 51.62 | -0.5 | -0.96 | 51.92 | 51.92 | 51.3 | 0 |
| 1740675300 | 52.12 | 1.35 | 2.66 | 50.82 | 52.17 | 50.67 | 0 |
| 1740588900 | 50.77 | -0.1 | -0.20 | 51.07 | 51.22 | 50.62 | 0 |
| 1740502500 | 50.87 | -1.9 | -3.60 | 52.97 | 53.02 | 50.87 | 0 |
| 1740416100 | 52.77 | -0.35 | -0.66 | 52.37 | 52.87 | 52.22 | 0 |
| 1740156900 | 53.12 | -1.6 | -2.92 | 54.17 | 54.17 | 53.12 | 0 |
| 1740070500 | 54.72 | -0.1 | -0.18 | 54.22 | 54.72 | 54.07 | 0 |
| 1739984100 | 54.82 | 1.2 | 2.24 | 54.27 | 54.87 | 54.22 | 0 |
| 1739897700 | 53.62 | 0.7 | 1.32 | 53.57 | 54.07 | 53.27 | 0 |
| 1739811300 | 52.92 | 0.2 | 0.38 | 52.82 | 53.12 | 52.57 | 0 |
| 1739552100 | 52.72 | -0.45 | -0.85 | 53.42 | 53.82 | 52.62 | 0 |
| 1739465700 | 53.17 | -1.4 | -2.57 | 52.67 | 53.25 | 52.42 | 0 |
| 1739379300 | 54.57 | -0.9 | -1.62 | 55.37 | 55.47 | 54.27 | 0 |
| 1739292900 | 55.47 | 0.9 | 1.65 | 55.12 | 56 | 55.12 | 0 |
| 1739206500 | 54.57 | 1.2 | 2.25 | 54.17 | 54.57 | 53.92 | 0 |
| 1738947300 | 53.37 | -0.1 | -0.19 | 53.37 | 53.52 | 53.17 | 0 |
| 1738860900 | 53.47 | 0.35 | 0.66 | 53.37 | 53.87 | 53.02 | 0 |
| 1738774500 | 53.12 | -1.75 | -3.19 | 54.47 | 54.47 | 53.12 | 0 |
| 1738688100 | 54.87 | 0.1 | 0.18 | 54.17 | 55.17 | 53.02 | 0 |
| 1738601700 | 54.77 | 0.5 | 0.92 | 55.77 | 56.32 | 54.32 | 0 |
| 1738342500 | 54.27 | -0.2 | -0.37 | 54.72 | 54.72 | 53.87 | 0 |
| 1738256100 | 54.47 | -0.05 | -0.09 | 53.92 | 54.62 | 53.52 | 0 |
| 1738169700 | 54.52 | 0.1 | 0.18 | 54.57 | 54.87 | 54.12 | 0 |
| 1738083300 | 54.42 | 0.15 | 0.28 | 54.72 | 55.37 | 54.42 | 0 |
| 1737996900 | 54.27 | -0.95 | -1.72 | 55.07 | 55.67 | 54.17 | 0 |
| 1737737700 | 55.22 | -0.75 | -1.34 | 55.47 | 55.97 | 54.92 | 0 |
| 1737651300 | 55.97 | -0.85 | -1.50 | 56.07 | 57.02 | 55.97 | 0 |
| 1737564900 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1737478500 | 56.82 | -0.45 | -0.79 | 57.57 | 57.57 | 56.22 | 0 |
| 1737392100 | 57.27 | -1.6 | -2.72 | 58.62 | 58.77 | 57.07 | 0 |
| 1737132900 | 58.87 | 0.1 | 0.17 | 59.47 | 59.92 | 58.62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
