Bnp Paribas Issuance (P11MN8) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Mar 2025	24,74	-0,86	-3,36%	25,34	25,35	24,51	0
28 Mar 2025	25,60	1,12	4,58%	25,52	26,14	25,16	2.570
27 Mar 2025	24,48	0,39	1,62%	23,39	24,70	22,87	2.600
26 Mar 2025	24,09	-1,32	-5,19%	25,97	25,97	24,09	0
25 Mar 2025	25,41	-0,31	-1,21%	26,14	26,20	25,31	2.482
24 Mar 2025	25,72	-0,01	-0,04%	26,28	26,29	25,20	0
21 Mar 2025	25,73	-0,82	-3,09%	26,58	26,58	25,49	2.434
20 Mar 2025	26,55	-0,55	-2,03%	26,81	27,21	26,43	0
19 Mar 2025	27,10	0,74	2,81%	26,47	27,12	26,39	0
18 Mar 2025	26,36	-0,60	-2,23%	27,11	27,13	26,23	7.218
17 Mar 2025	26,96	0,19	0,71%	27,44	27,44	26,32	0
14 Mar 2025	26,77	0,47	1,79%	26,47	26,97	26,11	0
13 Mar 2025	26,30	-0,56	-2,08%	27,00	27,01	25,99	4.820
12 Mar 2025	26,86	1,26	4,92%	26,16	26,90	25,84	0
11 Mar 2025	25,60	-0,50	-1,92%	25,99	26,38	25,27	0
10 Mar 2025	26,10	-0,62	-2,32%	26,91	27,04	26,08	0
07 Mar 2025	26,72	-0,33	-1,22%	26,89	27,12	26,06	0
06 Mar 2025	27,05	-0,68	-2,45%	28,26	28,27	26,58	4.728
05 Mar 2025	27,73	-0,93	-3,24%	29,26	29,26	27,65	0
04 Mar 2025	28,66	-1,96	-6,40%	29,96	30,12	28,66	0
03 Mar 2025	30,62	0,20	0,66%	30,42	31,27	30,12	0
28 Feb 2025	30,42	0,40	1,33%	29,83	30,55	29,04	0
27 Feb 2025	30,02	-3,75	-11,10%	30,62	30,62	29,44	2.068
26 Feb 2025	33,77	0,40	1,20%	33,82	33,92	33,42	0
25 Feb 2025	33,37	-0,20	-0,60%	33,52	34,02	33,02	0
24 Feb 2025	33,57	-0,20	-0,59%	33,67	33,97	33,42	0
21 Feb 2025	33,77	-0,05	-0,15%	33,87	34,02	33,47	0
20 Feb 2025	33,82	0,35	1,05%	33,67	33,87	33,32	0
19 Feb 2025	33,47	-0,40	-1,18%	33,77	34,17	33,47	0
18 Feb 2025	33,87	-0,55	-1,60%	34,67	34,72	33,77	0
17 Feb 2025	34,42	1,00	2,99%	33,87	34,47	33,52	0
14 Feb 2025	33,42	0,45	1,36%	32,47	33,77	32,42	0
13 Feb 2025	32,97	1,35	4,27%	32,07	33,12	32,02	0
12 Feb 2025	31,62	0,15	0,48%	31,62	32,12	31,57	0
11 Feb 2025	31,47	1,45	4,83%	30,27	31,52	30,27	0
10 Feb 2025	30,02	1,03	3,55%	29,34	30,02	29,16	0
07 Feb 2025	28,99	-1,23	-4,07%	30,37	30,37	28,99	0
06 Feb 2025	30,22	0,41	1,38%	30,37	30,62	29,88	0
05 Feb 2025	29,81	-0,56	-1,84%	29,93	29,98	29,06	0
04 Feb 2025	30,37	3,29	12,15%	27,62	30,77	26,49	4.812
03 Feb 2025	27,08	0,04	0,15%	26,50	27,13	26,02	0
31 Gen 2025	27,04	0,22	0,82%	27,17	27,45	26,99	2.422
30 Gen 2025	26,82	0,08	0,30%	27,00	27,04	26,36	0
29 Gen 2025	26,74	0,12	0,45%	27,13	27,14	26,64	0
28 Gen 2025	26,62	0,17	0,64%	26,91	27,38	26,46	2.446
27 Gen 2025	26,45	-0,17	-0,64%	26,60	26,61	25,88	0
24 Gen 2025	26,62	0,03	0,11%	26,94	26,99	26,53	0
23 Gen 2025	26,59	-0,68	-2,49%	27,31	27,36	26,36	0
22 Gen 2025	27,27	-0,40	-1,45%	28,03	28,04	27,21	0
21 Gen 2025	27,67	-0,23	-0,82%	27,91	27,98	27,48	0
20 Gen 2025	27,90	-0,29	-1,03%	28,13	28,38	27,69	0
17 Gen 2025	28,19	0,57	2,06%	27,90	28,31	27,63	0
16 Gen 2025	27,62	0,05	0,18%	27,80	28,41	27,62	0
15 Gen 2025	27,57	0,85	3,18%	26,83	27,64	26,53	2.434
14 Gen 2025	26,72	0,40	1,52%	26,66	27,03	26,52	0
13 Gen 2025	26,32	-1,29	-4,67%	27,59	27,59	25,92	2.388
10 Gen 2025	27,61	-0,05	-0,18%	27,86	28,21	27,49	2.380
09 Gen 2025	27,66	0,17	0,62%	27,53	27,84	27,38	0
08 Gen 2025	27,49	0,36	1,33%	27,19	27,50	26,93	0
07 Gen 2025	27,13	0,31	1,16%	26,81	27,29	26,72	0
06 Gen 2025	26,82	0,64	2,44%	26,46	27,22	26,36	0
03 Gen 2025	26,18	-0,57	-2,13%	26,54	26,68	25,75	0
02 Gen 2025	26,75	-0,07	-0,26%	26,97	27,00	25,98	0