Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 12.53 | -0.46 | -3.54 | 12.9 | 12.97 | 12.37 | 0 |
| 1742403300 | 12.99 | -0.02 | -0.15 | 12.98 | 13.02 | 12.81 | 0 |
| 1742316900 | 13.01 | 0.5 | 4.00 | 12.58 | 13.01 | 12.56 | 0 |
| 1742230500 | 12.51 | 0.2 | 1.62 | 12.36 | 12.58 | 12.27 | 0 |
| 1741971300 | 12.31 | 0.45 | 3.79 | 11.88 | 12.4 | 11.69 | 0 |
| 1741884900 | 11.86 | -0.12 | -1.00 | 11.88 | 12.04 | 11.77 | 0 |
| 1741798500 | 11.98 | 0.32 | 2.74 | 11.81 | 12.13 | 11.73 | 0 |
| 1741712100 | 11.66 | -0.31 | -2.59 | 12.05 | 12.15 | 11.52 | 0 |
| 1741625700 | 11.97 | -0.58 | -4.62 | 12.63 | 12.63 | 11.87 | 0 |
| 1741366500 | 12.55 | -0.09 | -0.71 | 12.41 | 12.67 | 12.37 | 0 |
| 1741280100 | 12.64 | 0.5 | 4.12 | 12.44 | 12.67 | 12.27 | 0 |
| 1741193700 | 12.14 | 0.96 | 8.59 | 11.75 | 12.25 | 11.7 | 0 |
| 1741107300 | 11.18 | -0.82 | -6.83 | 11.78 | 11.78 | 11.08 | 0 |
| 1741020900 | 12 | 0.39 | 3.36 | 11.71 | 12.09 | 11.51 | 0 |
| 1740761700 | 11.61 | -0.07 | -0.60 | 11.52 | 11.66 | 11.46 | 0 |
| 1740675300 | 11.68 | -0.07 | -0.60 | 11.66 | 11.8 | 11.54 | 0 |
| 1740588900 | 11.75 | 0.43 | 3.80 | 11.48 | 11.76 | 11.42 | 0 |
| 1740502500 | 11.32 | 0.29 | 2.63 | 11 | 11.48 | 10.93 | 0 |
| 1740416100 | 11.03 | 0.1 | 0.91 | 11 | 11.13 | 10.85 | 0 |
| 1740156900 | 10.93 | 0.1 | 0.92 | 10.82 | 10.94 | 10.8 | 0 |
| 1740070500 | 10.83 | 0.03 | 0.28 | 10.81 | 10.99 | 10.79 | 0 |
| 1739984100 | 10.8 | -0.28 | -2.53 | 11.07 | 11.14 | 10.79 | 0 |
| 1739897700 | 11.08 | 0.31 | 2.88 | 10.74 | 11.08 | 10.74 | 0 |
| 1739811300 | 10.77 | 0.18 | 1.70 | 10.59 | 10.88 | 10.59 | 0 |
| 1739552100 | 10.59 | 0.1 | 0.95 | 10.48 | 10.65 | 10.47 | 0 |
| 1739465700 | 10.49 | -0.08 | -0.76 | 10.74 | 10.76 | 10.43 | 0 |
| 1739379300 | 10.57 | 0.22 | 2.13 | 10.42 | 10.65 | 10.42 | 0 |
| 1739292900 | 10.35 | 0.24 | 2.37 | 10.11 | 10.36 | 10.07 | 0 |
| 1739206500 | 10.11 | -0.06 | -0.59 | 10.18 | 10.22 | 10.09 | 0 |
| 1738947300 | 10.17 | -0.01 | -0.10 | 10.16 | 10.24 | 10.1 | 0 |
| 1738860900 | 10.18 | 0.65 | 6.82 | 9.68 | 10.18 | 9.64 | 0 |
| 1738774500 | 9.53 | 0.09 | 0.95 | 9.47 | 9.71 | 9.47 | 0 |
| 1738688100 | 9.44 | 0.26 | 2.83 | 9.19 | 9.44 | 9.16 | 0 |
| 1738601700 | 9.18 | -0.28 | -2.96 | 9.0399999 | 9.28 | 9.01 | 0 |
| 1738342500 | 9.46 | -0.12 | -1.25 | 9.59 | 9.66 | 9.46 | 0 |
| 1738256100 | 9.58 | 0.02 | 0.21 | 9.58 | 9.61 | 9.48 | 0 |
| 1738169700 | 9.56 | 0.16 | 1.70 | 9.45 | 9.59 | 9.39 | 0 |
| 1738083300 | 9.4 | 0.05 | 0.53 | 9.33 | 9.47 | 9.2899999 | 0 |
| 1737996900 | 9.35 | 0.03 | 0.32 | 9.27 | 9.41 | 9.22 | 0 |
| 1737737700 | 9.32 | 0.05 | 0.54 | 9.36 | 9.43 | 9.28 | 0 |
| 1737651300 | 9.27 | 0.33 | 3.69 | 8.93 | 9.27 | 8.9 | 0 |
| 1737564900 | 8.94 | -0.16 | -1.76 | 9.11 | 9.14 | 8.93 | 0 |
| 1737478500 | 9.1 | -0.04 | -0.44 | 9.1 | 9.1199999 | 9.0399999 | 0 |
| 1737392100 | 9.14 | 0.2 | 2.24 | 8.98 | 9.2 | 8.94 | 0 |
| 1737132900 | 8.94 | 0.1 | 1.13 | 8.9 | 9.01 | 8.89 | 0 |
| 1737046500 | 8.84 | -0.03 | -0.34 | 8.89 | 8.97 | 8.83 | 0 |
| 1736960100 | 8.8699999 | 0.19 | 2.19 | 8.75 | 8.91 | 8.68 | 0 |
| 1736873700 | 8.68 | 0.25 | 2.97 | 8.56 | 8.76 | 8.56 | 0 |
| 1736787300 | 8.43 | 0.08 | 0.96 | 8.28 | 8.44 | 8.24 | 0 |
| 1736528100 | 8.35 | -0.02 | -0.24 | 8.3699999 | 8.5 | 8.32 | 0 |
| 1736441700 | 8.3699999 | 0.1 | 1.21 | 8.28 | 8.38 | 8.13 | 0 |
| 1736355300 | 8.27 | 0.06 | 0.73 | 8.16 | 8.43 | 8.16 | 0 |
| 1736268900 | 8.21 | 0 | 0.00 | 8.1199999 | 8.2899999 | 7.99 | 0 |
| 1736182500 | 8.21 | 0.38 | 4.85 | 7.94 | 8.21 | 7.88 | 0 |
| 1735923300 | 7.83 | -0.05 | -0.63 | 7.85 | 7.93 | 7.82 | 0 |
| 1735836900 | 7.88 | -0.01 | -0.13 | 8 | 8.0399999 | 7.53 | 0 |
| 1735577700 | 7.89 | 0.07 | 0.90 | 7.76 | 7.96 | 7.76 | 0 |
| 1735318500 | 7.82 | 0.19 | 2.49 | 7.69 | 7.85 | 7.65 | 0 |
| 1734972900 | 7.63 | -0.05 | -0.65 | 7.65 | 7.68 | 7.59 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
