Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 0.0545 | 0.004 | 7.92 | 0.0509999 | 0.0575 | 0.0505 | 135500 |
| 1742403300 | 0.0505 | 0.0015 | 3.06 | 0.05 | 0.0525 | 0.0495 | 0 |
| 1742316900 | 0.049 | -0.0045 | -8.41 | 0.0509999 | 0.0515 | 0.0475 | 130000 |
| 1742230500 | 0.0535 | -0.003 | -5.31 | 0.0555 | 0.0565 | 0.053 | 0 |
| 1741971300 | 0.0565 | -0.008 | -12.40 | 0.063 | 0.0655 | 0.0545 | 0 |
| 1741884900 | 0.0645 | 0.0025 | 4.03 | 0.063 | 0.067 | 0.061 | 0 |
| 1741798500 | 0.062 | -0.007 | -10.14 | 0.0655 | 0.067 | 0.0595 | 0 |
| 1741712100 | 0.069 | 0.005 | 7.81 | 0.0615 | 0.0704999 | 0.0595 | 0 |
| 1741625700 | 0.064 | 0.0075 | 13.27 | 0.054 | 0.065 | 0.0535 | 0 |
| 1741366500 | 0.0565 | 0.006 | 11.88 | 0.0545 | 0.059 | 0.054 | 0 |
| 1741280100 | 0.0505 | -0.005 | -9.01 | 0.053 | 0.0565 | 0.05 | 0 |
| 1741193700 | 0.0555 | -0.018 | -24.49 | 0.062 | 0.063 | 0.0545 | 0 |
| 1741107300 | 0.0735 | 0.0145 | 24.58 | 0.0625 | 0.074 | 0.0625 | 0 |
| 1741020900 | 0.059 | -0.015 | -20.27 | 0.0704999 | 0.0735 | 0.056 | 24833 |
| 1740761700 | 0.074 | 0.0005 | 0.68 | 0.0795 | 0.08 | 0.0735 | 0 |
| 1740675300 | 0.0735 | 0.0055 | 8.09 | 0.0704999 | 0.077 | 0.0704999 | 0 |
| 1740588900 | 0.068 | -0.0095 | -12.26 | 0.073 | 0.0745 | 0.067 | 0 |
| 1740502500 | 0.0775 | 0 | 0.00 | 0.079 | 0.0805 | 0.0735 | 0 |
| 1740416100 | 0.0775 | -0.0035 | -4.32 | 0.0755 | 0.081 | 0.0745 | 0 |
| 1740156900 | 0.081 | 0.0025 | 3.18 | 0.0785 | 0.0815 | 0.0775 | 0 |
| 1740070500 | 0.0785 | 0.002 | 2.61 | 0.076 | 0.08 | 0.0735 | 174800 |
| 1739984100 | 0.0765 | 0.0085 | 12.50 | 0.068 | 0.077 | 0.0665 | 0 |
| 1739897700 | 0.068 | -0.001 | -1.45 | 0.068 | 0.0709999 | 0.0675 | 0 |
| 1739811300 | 0.069 | -0.0075 | -9.80 | 0.075 | 0.0755 | 0.069 | 172000 |
| 1739552100 | 0.0765 | 0.003 | 4.08 | 0.0765 | 0.077 | 0.074 | 281880 |
| 1739465700 | 0.0735 | -0.0125 | -14.53 | 0.0795 | 0.082 | 0.0735 | 92000 |
| 1739379300 | 0.0859999 | -0.003 | -3.37 | 0.088 | 0.091 | 0.085 | 245000 |
| 1739292900 | 0.089 | -0.003 | -3.26 | 0.093 | 0.0935 | 0.089 | 0 |
| 1739206500 | 0.092 | -0.0045 | -4.66 | 0.0965 | 0.0965 | 0.0915 | 0 |
| 1738947300 | 0.0965 | 0.0035 | 3.76 | 0.093 | 0.097 | 0.0925 | 0 |
| 1738860900 | 0.093 | -0.013 | -12.26 | 0.1005 | 0.101 | 0.093 | 252650 |
| 1738774500 | 0.106 | -0.001 | -0.93 | 0.11 | 0.1105 | 0.1055 | 55000 |
| 1738688100 | 0.107 | -0.003 | -2.73 | 0.1095 | 0.1135 | 0.107 | 60000 |
| 1738601700 | 0.11 | 0.009 | 8.91 | 0.116 | 0.116 | 0.109 | 95000 |
| 1738342500 | 0.101 | 0.001 | 1.00 | 0.0995 | 0.101 | 0.0975 | 120000 |
| 1738256100 | 0.1 | -0.003 | -2.91 | 0.103 | 0.103 | 0.1 | 34790 |
| 1738169700 | 0.103 | -0.007 | -6.36 | 0.1075 | 0.108 | 0.1015 | 25000 |
| 1738083300 | 0.11 | -0.005 | -4.35 | 0.113 | 0.115 | 0.1085 | 7230 |
| 1737996900 | 0.115 | 0.003 | 2.68 | 0.118 | 0.1225 | 0.114 | 65000 |
| 1737737700 | 0.112 | 0.0015 | 1.36 | 0.108 | 0.113 | 0.1075 | 0 |
| 1737651300 | 0.1105 | -0.006 | -5.15 | 0.1165 | 0.117 | 0.1105 | 0 |
| 1737564900 | 0.1165 | -0.0095 | -7.54 | 0.1225 | 0.1225 | 0.1135 | 28400 |
| 1737478500 | 0.126 | -0.0015 | -1.18 | 0.1305 | 0.131 | 0.126 | 30000 |
| 1737392100 | 0.1275 | -0.004 | -3.04 | 0.1325 | 0.1325 | 0.125 | 149750 |
| 1737132900 | 0.1315 | -0.014 | -9.62 | 0.1424999 | 0.1424999 | 0.131 | 38420 |
| 1737046500 | 0.1455 | 0 | 0.00 | 0.146 | 0.1475 | 0.1414999 | 35000 |
| 1736960100 | 0.1455 | -0.02 | -12.08 | 0.1645 | 0.1645 | 0.1455 | 6780 |
| 1736873700 | 0.1655 | -0.008 | -4.61 | 0.168 | 0.1685 | 0.161 | 0 |
| 1736787300 | 0.1734999 | 0.0059999 | 3.58 | 0.1715 | 0.179 | 0.1715 | 34500 |
| 1736528100 | 0.1675 | 0.0045 | 2.76 | 0.164 | 0.1695 | 0.1585 | 34500 |
| 1736441700 | 0.163 | 0 | 0.00 | 0.163 | 0.1665 | 0.161 | 0 |
| 1736355300 | 0.163 | 0.002 | 1.24 | 0.1655 | 0.1665 | 0.154 | 0 |
| 1736268900 | 0.161 | -0.009 | -5.29 | 0.1745 | 0.1745 | 0.159 | 0 |
| 1736182500 | 0.17 | -0.0195 | -10.29 | 0.1845 | 0.1875 | 0.17 | 0 |
| 1735923300 | 0.1895 | 0.0065 | 3.55 | 0.1835 | 0.191 | 0.1825 | 0 |
| 1735836900 | 0.183 | -0.0115 | -5.91 | 0.188 | 0.1945 | 0.182 | 0 |
| 1735577700 | 0.1945 | 0.007 | 3.73 | 0.189 | 0.1985 | 0.1855 | 0 |
| 1735318500 | 0.1875 | -0.005 | -2.60 | 0.191 | 0.195 | 0.185 | 0 |
| 1734972900 | 0.1925 | 0.0055 | 2.94 | 0.1885 | 0.1945 | 0.188 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
