Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

BNP Paribas Issuance

P15Y33
45,72
1,20 (2,70%)
17 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Mar 2025 45,07 0,30 0,67% 44,62 45,77 44,17 0
14 Mar 2025 44,77 0,62 1,40% 44,82 46,72 43,97 0
13 Mar 2025 44,15 4,65 11,77% 39,95 44,20 39,60 0
12 Mar 2025 39,50 1,90 5,05% 37,20 39,50 36,80 0
11 Mar 2025 37,60 0,80 2,17% 36,40 38,10 36,05 0
10 Mar 2025 36,80 -1,40 -3,66% 37,90 37,90 36,20 0
07 Mar 2025 38,20 -0,10 -0,26% 37,95 39,45 37,40 0
06 Mar 2025 38,30 -1,65 -4,13% 38,85 38,85 36,10 0
05 Mar 2025 39,95 1,10 2,83% 39,40 39,95 36,85 0
04 Mar 2025 38,85 1,65 4,44% 37,10 40,55 37,10 0
03 Mar 2025 37,20 2,60 7,51% 35,70 37,35 35,20 0
28 Feb 2025 34,60 -2,10 -5,72% 35,95 36,05 33,45 0
27 Feb 2025 36,70 -3,75 -9,27% 38,55 38,70 36,15 0
26 Feb 2025 40,45 2,08 5,42% 40,00 40,95 38,40 0
25 Feb 2025 38,37 -5,55 -12,64% 43,17 43,82 38,37 0
24 Feb 2025 43,92 1,10 2,57% 43,32 45,57 42,87 0
21 Feb 2025 42,82 -1,55 -3,49% 42,62 43,17 41,37 0
20 Feb 2025 44,37 1,55 3,62% 44,82 45,57 42,52 0
19 Feb 2025 42,82 -0,03 -0,07% 43,22 44,82 42,42 0
18 Feb 2025 42,85 3,30 8,34% 41,20 43,00 40,65 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network