ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
BNP Paribas Issuance

BNP Paribas Issuance (P1AAD5)

1,83
-0,045
(-2,40%)
Chiuso 21 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17424897001.84-0.03-1.341.871.8751.830
17424033001.865-0.02-1.061.911.9351.8550
17423169001.8850.021.071.851.891.8350
17422305001.865-0.01-0.271.881.8951.860
17419713001.87-0.06-3.111.891.9151.870
17418849001.93-0.04-2.031.971.9751.9250
17417985001.970.052.601.9752.00999991.9550
17417121001.920.010.521.9351.9551.920
17416257001.9100.261.9151.931.8850
17413665001.9050.073.811.8451.9251.8150
17412801001.835-0.07-3.671.8951.9251.8350
17411937001.9050.15.251.841.911.8350
17411073001.810.021.121.8051.821.7850
17410209001.790.074.071.7351.81.7350
17407617001.720.042.381.671.721.660
17406753001.68-0.04-2.331.711.741.6750
17405889001.72-0.01-0.581.7251.731.6950
17405025001.730.052.981.6851.731.6850
17404161001.680.021.511.6951.721.6550
17401569001.655-0.04-2.071.71.711.6550
17400705001.69-0.05-2.871.721.7351.6850
17399841001.740.031.751.71.7651.660
17398977001.71-0.02-1.161.731.7451.690
17398113001.7300.291.711.751.710
17395521001.725-0.03-1.711.731.741.6950
17394657001.7550.052.931.7251.7551.70
17393793001.7050.052.711.681.7051.6550
17392929001.660.042.791.6251.661.620
17392065001.615-0.02-0.921.6451.6551.590
17389473001.6299999-0.07-3.831.6851.71.6250
17388609001.695-0.07-3.691.761.7751.690
17387745001.76-0.02-0.851.7851.7951.7550
17386881001.7750.010.851.771.81.7550
17386017001.76-0.04-2.221.7851.8051.7550
17383425001.80.052.861.761.8051.7450
17382561001.75-0.05-2.511.761.7751.730
17381697001.795-0.06-3.231.8351.851.7950
17380833001.855-0.06-2.881.921.931.830
17379969001.910.147.611.7951.9451.7950
17377377001.77500.001.731.791.730
17376513001.77500.281.771.7951.7550
17375649001.7700.001.791.7951.7550
17374785001.77-0.02-0.841.791.8051.7450
17373921001.7850.010.851.7751.8151.7550
17371329001.77-0.05-2.751.811.811.7650
17370465001.820.010.551.7951.841.790
17369601001.81-0.07-3.471.8651.871.810
17368737001.87500.001.861.8751.830
17367873001.875-0.05-2.341.9051.9351.8550
17365281001.920.042.131.8851.941.870
17364417001.8800.271.871.9051.8450
17363553001.8750.042.461.8251.891.8250
17362689001.830.020.831.821.8351.8050
17361825001.815-0.01-0.551.831.841.7750
17359233001.8250.042.531.781.8351.780
17358369001.78-0.13-6.811.8951.911.770
17355777001.910.021.061.891.961.880
17353185001.890.053.001.9151.961.870
17349729001.8350.084.261.751.8551.740