Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 100.08 | 0 | 0.00 | 100.09 | 100.09 | 100.08 | 0 |
| 1743094500 | 100.08 | 0.01 | 0.01 | 100.08 | 100.08 | 100.07 | 0 |
| 1743008100 | 100.07 | 0.01 | 0.01 | 100.07 | 100.07 | 100.07 | 0 |
| 1742921700 | 100.06 | 0.03 | 0.03 | 100.05 | 100.06 | 100.05 | 0 |
| 1742835300 | 100.03 | 0.06 | 0.06 | 100.03 | 100.03 | 100.03 | 0 |
| 1742576100 | 99.97 | 0.02 | 0.02 | 99.98 | 99.98 | 99.95 | 0 |
| 1742489700 | 99.95 | 0.05 | 0.05 | 99.96 | 99.96 | 99.95 | 0 |
| 1742403300 | 99.9 | 0.02 | 0.02 | 99.89 | 99.9 | 99.88 | 0 |
| 1742316900 | 99.88 | 0.03 | 0.03 | 99.93 | 99.93 | 99.87 | 0 |
| 1742230500 | 99.85 | 0.26 | 0.26 | 99.77 | 99.85 | 99.77 | 0 |
| 1741971300 | 99.59 | -1.14 | -1.13 | 99.53 | 99.62 | 99.51 | 0 |
| 1741884900 | 100.73 | -0.17 | -0.17 | 101.01 | 101.01 | 100.69 | 0 |
| 1741798500 | 100.9 | 0.12 | 0.12 | 100.85 | 100.9 | 100.79 | 0 |
| 1741712100 | 100.78 | -0.2 | -0.20 | 100.87 | 100.89 | 100.77 | 0 |
| 1741625700 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1741366500 | 100.98 | -0.11 | -0.11 | 101.04 | 101.05 | 100.98 | 0 |
| 1741280100 | 101.09 | 0.01 | 0.01 | 101.13 | 101.13 | 101.09 | 0 |
| 1741193700 | 101.08 | -0.03 | -0.03 | 101.09 | 101.09 | 101.07 | 20 |
| 1741107300 | 101.11 | 0 | 0.00 | 101.13 | 101.13 | 101.11 | 0 |
| 1741020900 | 101.11 | -0.11 | -0.11 | 101.11 | 101.12 | 101.11 | 0 |
| 1740761700 | 101.22 | -0.01 | -0.01 | 101.22 | 101.23 | 101.22 | 0 |
| 1740675300 | 101.23 | 0.05 | 0.05 | 101.24 | 101.24 | 101.23 | 0 |
| 1740588900 | 101.18 | 0.05 | 0.05 | 101.17 | 101.18 | 101.17 | 0 |
| 1740502500 | 101.13 | 0.03 | 0.03 | 101.16 | 101.16 | 101.12 | 0 |
| 1740416100 | 101.1 | 0.03 | 0.03 | 101.09 | 101.1 | 101.09 | 0 |
| 1740156900 | 101.07 | 0.04 | 0.04 | 101.08 | 101.08 | 101.07 | 0 |
| 1740070500 | 101.03 | 0.05 | 0.05 | 101.02 | 101.03 | 101.02 | 0 |
| 1739984100 | 100.98 | 0.05 | 0.05 | 100.98 | 100.98 | 100.98 | 0 |
| 1739897700 | 100.93 | 0.03 | 0.03 | 100.94 | 100.94 | 100.93 | 0 |
| 1739811300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739552100 | 100.9 | -1.12 | -1.10 | 100.88 | 100.91 | 100.87 | 0 |
| 1739465700 | 102.02 | 0.16 | 0.16 | 101.95 | 102.04 | 101.95 | 0 |
| 1739379300 | 101.86 | 0 | 0.00 | 101.88 | 101.91 | 101.83 | 0 |
| 1739292900 | 101.86 | 0.06 | 0.06 | 101.88 | 101.9 | 101.83 | 0 |
| 1739206500 | 101.8 | 0.06 | 0.06 | 101.79 | 101.82 | 101.77 | 0 |
| 1738947300 | 101.74 | 0.17 | 0.17 | 101.7 | 101.82 | 101.67 | 0 |
| 1738860900 | 101.57 | 0.11 | 0.11 | 101.49 | 101.6 | 101.45 | 0 |
| 1738774500 | 101.46 | 0.02 | 0.02 | 101.43 | 101.46 | 101.32 | 0 |
| 1738688100 | 101.44 | 0.04 | 0.04 | 101.34 | 101.44 | 101.3 | 0 |
| 1738601700 | 101.4 | -0.51 | -0.50 | 101.37 | 101.42 | 101.24 | 0 |
| 1738342500 | 101.91 | -0.09 | -0.09 | 101.95 | 102.02 | 101.86 | 0 |
| 1738256100 | 102 | -0.13 | -0.13 | 101.99 | 102 | 101.93 | 0 |
| 1738169700 | 102.13 | -0.01 | -0.01 | 102.01 | 102.14 | 102 | 0 |
| 1738083300 | 102.14 | 0.11 | 0.11 | 102.04 | 102.17 | 101.98 | 0 |
| 1737996900 | 102.03 | -1.04 | -1.01 | 102.78 | 102.9 | 101.94 | 0 |
| 1737737700 | 103.07 | -0.09 | -0.09 | 103.29 | 103.31 | 103 | 0 |
| 1737651300 | 103.16 | 0.04 | 0.04 | 103.16 | 103.19 | 102.65 | 900 |
| 1737564900 | 103.12 | 0 | 0.00 | 103 | 103.18 | 103 | 0 |
| 1737478500 | 103.12 | 0.15 | 0.15 | 102.99 | 103.13 | 102.57 | 120 |
| 1737392100 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1737132900 | 102.97 | 0.23 | 0.22 | 102.76 | 102.97 | 102.65 | 0 |
| 1737046500 | 102.74 | 0.05 | 0.05 | 102.77 | 102.77 | 102.61 | 0 |
| 1736960100 | 102.69 | -0.97 | -0.94 | 102.37 | 102.74 | 102.35 | 0 |
| 1736873700 | 103.66 | 0.29 | 0.28 | 103.69 | 103.73 | 103.61 | 0 |
| 1736787300 | 103.37 | -0.26 | -0.25 | 103.7 | 103.7 | 103.37 | 0 |
| 1736528100 | 103.63 | -0.09 | -0.09 | 103.77 | 103.88 | 103.25 | 240 |
| 1736441700 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1736355300 | 103.72 | -0.14 | -0.13 | 103.78 | 103.84 | 103.27 | 100 |
| 1736268900 | 103.86 | -0.09 | -0.09 | 103.97 | 103.99 | 103.79 | 0 |
| 1736182500 | 103.95 | 0.11 | 0.11 | 103.97 | 104 | 103.91 | 0 |
| 1735923300 | 103.84 | -0.05 | -0.05 | 103.87 | 103.88 | 103.78 | 0 |
| 1735836900 | 103.89 | 0.43 | 0.42 | 103.91 | 103.95 | 103.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
