Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1.088 | -0.01 | -1.27 | 1.123 | 1.143 | 1.072 | 0 |
| 1742489700 | 1.102 | -0.02 | -1.43 | 1.127 | 1.127 | 1.062 | 0 |
| 1742403300 | 1.118 | -0.01 | -0.89 | 1.16 | 1.179 | 1.092 | 0 |
| 1742316900 | 1.1279999 | 0.02 | 2.08 | 1.11 | 1.1379999 | 1.091 | 0 |
| 1742230500 | 1.105 | -0.1 | -8.30 | 1.219 | 1.229 | 1.103 | 0 |
| 1741971300 | 1.205 | 0.08 | 7.30 | 1.137 | 1.233 | 1.1319999 | 0 |
| 1741884900 | 1.123 | -0.04 | -3.69 | 1.182 | 1.19 | 1.117 | 0 |
| 1741798500 | 1.166 | 0.03 | 2.46 | 1.123 | 1.187 | 1.121 | 0 |
| 1741712100 | 1.1379999 | 0.03 | 2.99 | 1.098 | 1.141 | 1.08 | 0 |
| 1741625700 | 1.105 | -0.12 | -10.09 | 1.224 | 1.24 | 1.098 | 0 |
| 1741366500 | 1.229 | -0.06 | -4.95 | 1.349 | 1.349 | 1.224 | 0 |
| 1741280100 | 1.293 | 0.05 | 4.02 | 1.239 | 1.369 | 1.234 | 0 |
| 1741193700 | 1.243 | 0.21 | 19.86 | 1.06 | 1.243 | 1.06 | 0 |
| 1741107300 | 1.037 | -0.08 | -7.49 | 1.183 | 1.201 | 1.0109999 | 0 |
| 1741020900 | 1.121 | 0.02 | 2.00 | 1.068 | 1.159 | 1.068 | 0 |
| 1740761700 | 1.099 | -0.02 | -1.61 | 1.193 | 1.196 | 1.082 | 0 |
| 1740675300 | 1.117 | -0.02 | -1.50 | 1.145 | 1.16 | 1.101 | 0 |
| 1740588900 | 1.1339999 | -0.03 | -2.16 | 1.1399999 | 1.176 | 1.107 | 0 |
| 1740502500 | 1.159 | -0.06 | -4.84 | 1.2509999 | 1.26 | 1.155 | 0 |
| 1740416100 | 1.218 | -0.05 | -3.79 | 1.258 | 1.266 | 1.218 | 0 |
| 1740156900 | 1.266 | -0.05 | -3.65 | 1.318 | 1.327 | 1.2649999 | 0 |
| 1740070500 | 1.314 | 0 | 0.08 | 1.314 | 1.334 | 1.297 | 0 |
| 1739984100 | 1.313 | -0 | -0.23 | 1.341 | 1.343 | 1.283 | 0 |
| 1739897700 | 1.316 | -0 | -0.08 | 1.312 | 1.365 | 1.295 | 0 |
| 1739811300 | 1.317 | 0.03 | 2.01 | 1.246 | 1.317 | 1.246 | 0 |
| 1739552100 | 1.291 | 0.05 | 3.78 | 1.28 | 1.297 | 1.247 | 0 |
| 1739465700 | 1.244 | -0.07 | -5.61 | 1.287 | 1.314 | 1.231 | 0 |
| 1739379300 | 1.318 | 0.04 | 2.89 | 1.294 | 1.322 | 1.2629999 | 0 |
| 1739292900 | 1.281 | 0.01 | 0.71 | 1.29 | 1.295 | 1.246 | 0 |
| 1739206500 | 1.272 | 0.02 | 1.92 | 1.262 | 1.272 | 1.226 | 0 |
| 1738947300 | 1.248 | -0.01 | -0.79 | 1.29 | 1.291 | 1.247 | 0 |
| 1738860900 | 1.258 | 0.03 | 2.53 | 1.235 | 1.26 | 1.22 | 0 |
| 1738774500 | 1.227 | -0.03 | -2.70 | 1.304 | 1.305 | 1.222 | 0 |
| 1738688100 | 1.2609999 | -0.01 | -0.94 | 1.302 | 1.302 | 1.2589999 | 0 |
| 1738601700 | 1.273 | -0.02 | -1.32 | 1.288 | 1.316 | 1.242 | 0 |
| 1738342500 | 1.29 | 0.02 | 1.90 | 1.288 | 1.295 | 1.2669999 | 0 |
| 1738256100 | 1.266 | -0.01 | -0.71 | 1.271 | 1.289 | 1.248 | 0 |
| 1738169700 | 1.275 | 0.05 | 4.51 | 1.209 | 1.294 | 1.208 | 0 |
| 1738083300 | 1.22 | -0.07 | -5.21 | 1.252 | 1.264 | 1.204 | 0 |
| 1737996900 | 1.287 | -0.06 | -4.38 | 1.302 | 1.305 | 1.2649999 | 0 |
| 1737737700 | 1.346 | 0.01 | 0.98 | 1.343 | 1.398 | 1.303 | 0 |
| 1737651300 | 1.333 | -0.09 | -6.06 | 1.448 | 1.448 | 1.318 | 0 |
| 1737564900 | 1.419 | -0.02 | -1.11 | 1.379 | 1.432 | 1.377 | 0 |
| 1737478500 | 1.435 | -0.07 | -4.33 | 1.54 | 1.54 | 1.435 | 0 |
| 1737392100 | 1.5 | 0.02 | 1.56 | 1.5 | 1.51 | 1.459 | 0 |
| 1737132900 | 1.477 | -0.01 | -0.54 | 1.487 | 1.525 | 1.473 | 0 |
| 1737046500 | 1.485 | 0.01 | 0.41 | 1.483 | 1.525 | 1.456 | 0 |
| 1736960100 | 1.479 | -0.03 | -2.05 | 1.5149999 | 1.5149999 | 1.467 | 0 |
| 1736873700 | 1.51 | -0.02 | -0.98 | 1.5049999 | 1.545 | 1.498 | 0 |
| 1736787300 | 1.525 | -0.03 | -1.93 | 1.59 | 1.6 | 1.51 | 0 |
| 1736528100 | 1.555 | 0.04 | 2.64 | 1.54 | 1.565 | 1.525 | 0 |
| 1736441700 | 1.5149999 | -0.03 | -1.94 | 1.57 | 1.585 | 1.5049999 | 0 |
| 1736355300 | 1.545 | 0.03 | 2.32 | 1.54 | 1.595 | 1.53 | 0 |
| 1736268900 | 1.51 | -0.04 | -2.27 | 1.58 | 1.58 | 1.5049999 | 0 |
| 1736182500 | 1.545 | 0.02 | 1.31 | 1.5149999 | 1.57 | 1.51 | 0 |
| 1735923300 | 1.525 | 0.01 | 0.66 | 1.54 | 1.545 | 1.5149999 | 0 |
| 1735836900 | 1.5149999 | -0.07 | -4.11 | 1.555 | 1.565 | 1.51 | 0 |
| 1735577700 | 1.58 | -0.02 | -1.25 | 1.62 | 1.6299999 | 1.57 | 0 |
| 1735318500 | 1.6 | -0.01 | -0.62 | 1.625 | 1.66 | 1.59 | 0 |
| 1734972900 | 1.61 | -0.01 | -0.62 | 1.65 | 1.665 | 1.61 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
