Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750434900 | 0.46 | 0.027 | 6.24 | 0.433 | 0.473 | 0.418 | 0 |
| 1750348500 | 0.433 | -0.002 | -0.46 | 0.476 | 0.486 | 0.428 | 0 |
| 1750262100 | 0.435 | -0.01 | -2.25 | 0.464 | 0.464 | 0.4089999 | 0 |
| 1750175700 | 0.445 | -0.022 | -4.71 | 0.511 | 0.511 | 0.445 | 0 |
| 1750089300 | 0.467 | 0.026 | 5.90 | 0.471 | 0.471 | 0.428 | 0 |
| 1749830100 | 0.441 | -0.024 | -5.16 | 0.555 | 0.5639999 | 0.435 | 0 |
| 1749743700 | 0.465 | -0.019 | -3.93 | 0.528 | 0.528 | 0.444 | 0 |
| 1749657300 | 0.484 | 0.008 | 1.68 | 0.495 | 0.508 | 0.461 | 0 |
| 1749570900 | 0.476 | -0.028 | -5.56 | 0.523 | 0.525 | 0.466 | 0 |
| 1749484500 | 0.504 | 0.024 | 5.00 | 0.493 | 0.526 | 0.472 | 0 |
| 1749225300 | 0.48 | -0.044 | -8.40 | 0.508 | 0.508 | 0.452 | 0 |
| 1749138900 | 0.524 | 0.075 | 16.70 | 0.511 | 0.526 | 0.472 | 0 |
| 1749052500 | 0.449 | -0.001 | -0.22 | 0.466 | 0.486 | 0.437 | 0 |
| 1748966100 | 0.45 | 0.049 | 12.22 | 0.395 | 0.46 | 0.388 | 0 |
| 1748879700 | 0.401 | -0.041 | -9.28 | 0.439 | 0.45 | 0.393 | 0 |
| 1748620500 | 0.442 | -0.039 | -8.11 | 0.47 | 0.473 | 0.418 | 0 |
| 1748534100 | 0.481 | 0.02 | 4.34 | 0.45 | 0.536 | 0.448 | 0 |
| 1748447700 | 0.461 | -0.003 | -0.65 | 0.498 | 0.498 | 0.455 | 0 |
| 1748361300 | 0.464 | 0.018 | 4.04 | 0.477 | 0.479 | 0.432 | 0 |
| 1748274900 | 0.446 | -0.012 | -2.62 | 0.475 | 0.475 | 0.428 | 0 |
| 1748015700 | 0.458 | -0.01 | -2.14 | 0.504 | 0.512 | 0.44 | 0 |
| 1747929300 | 0.468 | -0.035 | -6.96 | 0.546 | 0.547 | 0.458 | 0 |
| 1747842900 | 0.503 | -0.001 | -0.20 | 0.542 | 0.544 | 0.476 | 0 |
| 1747756500 | 0.504 | -0.038 | -7.01 | 0.541 | 0.556 | 0.504 | 0 |
| 1747670100 | 0.542 | -0.017 | -3.04 | 0.594 | 0.604 | 0.535 | 0 |
| 1747410900 | 0.559 | -0.062 | -9.98 | 0.632 | 0.638 | 0.559 | 0 |
| 1747324500 | 0.621 | -0.072 | -10.39 | 0.675 | 0.685 | 0.621 | 0 |
| 1747238100 | 0.6929999 | -0.03 | -4.15 | 0.738 | 0.749 | 0.677 | 0 |
| 1747151700 | 0.723 | -0.018 | -2.43 | 0.733 | 0.737 | 0.684 | 0 |
| 1747065300 | 0.741 | 0.128 | 20.88 | 0.5639999 | 0.749 | 0.5639999 | 0 |
| 1746806100 | 0.613 | 0.035 | 6.06 | 0.586 | 0.642 | 0.585 | 0 |
| 1746719700 | 0.578 | -0.063 | -9.83 | 0.632 | 0.6939999 | 0.528 | 0 |
| 1746633300 | 0.641 | -0.012 | -1.84 | 0.652 | 0.66 | 0.602 | 0 |
| 1746546900 | 0.653 | 0.014 | 2.19 | 0.674 | 0.674 | 0.621 | 0 |
| 1746460500 | 0.639 | -0.051 | -7.39 | 0.709 | 0.713 | 0.633 | 0 |
| 1746201300 | 0.6899999 | 0.0429999 | 6.65 | 0.656 | 0.721 | 0.652 | 0 |
| 1746028500 | 0.647 | -0.042 | -6.10 | 0.71 | 0.71 | 0.645 | 0 |
| 1745942100 | 0.6889999 | -0.058 | -7.76 | 0.761 | 0.761 | 0.677 | 0 |
| 1745855700 | 0.747 | -0.01 | -1.32 | 0.791 | 0.791 | 0.747 | 0 |
| 1745596500 | 0.757 | -0.009 | -1.17 | 0.759 | 0.797 | 0.735 | 0 |
| 1745510100 | 0.766 | -0.072 | -8.59 | 0.845 | 0.851 | 0.76 | 0 |
| 1745423700 | 0.838 | 0.063 | 8.13 | 0.721 | 0.879 | 0.715 | 0 |
| 1745337300 | 0.775 | -0.072 | -8.50 | 0.86 | 0.86 | 0.773 | 0 |
| 1744905300 | 0.847 | -0.031 | -3.53 | 0.87 | 0.905 | 0.838 | 0 |
| 1744818900 | 0.878 | -0.115 | -11.58 | 0.954 | 0.968 | 0.878 | 0 |
| 1744732500 | 0.993 | -0.037 | -3.59 | 1.078 | 1.078 | 0.976 | 0 |
| 1744646100 | 1.03 | -0.07 | -6.11 | 1.024 | 1.068 | 1.014 | 0 |
| 1744386900 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1744300500 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1744214100 | 1.097 | 0 | 0.00 | 1.097 | 1.097 | 1.097 | 0 |
| 1744127700 | 1.097 | -0.05 | -4.36 | 1.158 | 1.182 | 1.076 | 0 |
| 1744041300 | 1.147 | 0.39 | 50.92 | 1.065 | 1.186 | 1.038 | 0 |
| 1743782100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1743695700 | 0.76 | -0.169 | -18.19 | 1.039 | 1.039 | 0.752 | 0 |
| 1743609300 | 0.929 | 0.02 | 2.20 | 0.95 | 0.954 | 0.917 | 0 |
| 1743522900 | 0.909 | -0.024 | -2.57 | 0.948 | 0.968 | 0.908 | 0 |
| 1743436500 | 0.933 | -0.022 | -2.30 | 1.026 | 1.031 | 0.885 | 0 |
| 1743180900 | 0.955 | -0.113 | -10.58 | 1.105 | 1.112 | 0.954 | 0 |
| 1743094500 | 1.068 | -0.05 | -4.56 | 1.166 | 1.176 | 1.049 | 0 |
| 1743008100 | 1.119 | 0.03 | 2.47 | 1.11 | 1.129 | 1.076 | 0 |
| 1742921700 | 1.092 | -0 | -0.36 | 1.133 | 1.133 | 1.059 | 0 |
| 1742835300 | 1.096 | 0.01 | 0.74 | 1.073 | 1.108 | 1.069 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
