Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1743094500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1743008100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1742921700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1742835300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1742576100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1742489700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1742403300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1742316900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1742230500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1741971300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1741884900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1741798500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1741712100 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1741625700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1741366500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1741280100 | 11.79 | 0.3 | 2.61 | 11.83 | 11.95 | 11.28 | 0 |
| 1741193700 | 11.49 | 1.13 | 10.91 | 11.2 | 11.7 | 10.97 | 0 |
| 1741107300 | 10.36 | -1.32 | -11.30 | 11.6 | 11.6 | 10.36 | 0 |
| 1741020900 | 11.68 | 0.8 | 7.35 | 11.2 | 11.94 | 10.93 | 0 |
| 1740761700 | 10.88 | -0.27 | -2.42 | 10.99 | 11.09 | 10.65 | 0 |
| 1740675300 | 11.15 | -0.5 | -4.29 | 11.59 | 11.59 | 10.98 | 0 |
| 1740588900 | 11.65 | 0.11 | 0.95 | 11.93 | 11.95 | 11.47 | 0 |
| 1740502500 | 11.54 | -0.17 | -1.45 | 11.72 | 11.93 | 11.48 | 0 |
| 1740416100 | 11.71 | 0 | 0.00 | 12.13 | 12.2 | 11.49 | 0 |
| 1740156900 | 11.71 | -0.06 | -0.51 | 11.92 | 11.92 | 11.63 | 0 |
| 1740070500 | 11.77 | 0 | 0.00 | 11.97 | 12.07 | 11.69 | 0 |
| 1739984100 | 11.77 | -0.23 | -1.92 | 12.13 | 12.24 | 11.7 | 400 |
| 1739897700 | 12 | 0.04 | 0.33 | 12.16 | 12.21 | 11.75 | 0 |
| 1739811300 | 11.96 | 0.41 | 3.55 | 11.75 | 11.96 | 11.49 | 0 |
| 1739552100 | 11.55 | -0.26 | -2.20 | 11.8 | 11.84 | 11.51 | 0 |
| 1739465700 | 11.81 | 0.27 | 2.34 | 12.01 | 12.1 | 11.39 | 0 |
| 1739379300 | 11.54 | -0.05 | -0.43 | 11.8 | 11.82 | 11.3 | 0 |
| 1739292900 | 11.59 | 0.28 | 2.48 | 11.39 | 11.61 | 11.31 | 0 |
| 1739206500 | 11.31 | 0.21 | 1.89 | 11.26 | 11.34 | 10.96 | 0 |
| 1738947300 | 11.1 | -0.47 | -4.06 | 11.7 | 11.72 | 11.1 | 0 |
| 1738860900 | 11.57 | 0.67 | 6.15 | 11.25 | 11.6 | 11.11 | 0 |
| 1738774500 | 10.9 | 0.38 | 3.61 | 10.53 | 10.9 | 10.42 | 0 |
| 1738688100 | 10.52 | 0.44 | 4.37 | 10.26 | 10.64 | 10.26 | 0 |
| 1738601700 | 10.08 | -0.49 | -4.64 | 10.06 | 10.16 | 9.86 | 0 |
| 1738342500 | 10.57 | 0.14 | 1.34 | 10.59 | 10.67 | 10.44 | 0 |
| 1738256100 | 10.43 | 0.12 | 1.16 | 10.47 | 10.51 | 10.28 | 0 |
| 1738169700 | 10.31 | 0.16 | 1.58 | 10.35 | 10.48 | 10.2 | 0 |
| 1738083300 | 10.15 | 0.48 | 4.96 | 9.88 | 10.29 | 9.8699999 | 0 |
| 1737996900 | 9.67 | -0.16 | -1.63 | 9.71 | 9.72 | 9.32 | 0 |
| 1737737700 | 9.83 | -0.05 | -0.51 | 10.16 | 10.16 | 9.7 | 0 |
| 1737651300 | 9.88 | 0.11 | 1.13 | 10.11 | 10.15 | 9.81 | 0 |
| 1737564900 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1737478500 | 9.77 | 0.31 | 3.28 | 9.49 | 9.77 | 9.3699999 | 0 |
| 1737392100 | 9.46 | 0.21 | 2.27 | 9.34 | 9.48 | 9.06 | 0 |
| 1737132900 | 9.25 | 0.42 | 4.76 | 9.0399999 | 9.26 | 8.93 | 0 |
| 1737046500 | 8.83 | -0.08 | -0.90 | 9.03 | 9.15 | 8.74 | 0 |
| 1736960100 | 8.91 | 0.56 | 6.71 | 8.53 | 8.99 | 8.47 | 0 |
| 1736873700 | 8.35 | 0.02 | 0.24 | 8.59 | 8.7899999 | 8.33 | 0 |
| 1736787300 | 8.33 | -0.14 | -1.65 | 8.49 | 8.49 | 8 | 0 |
| 1736528100 | 8.47 | 0.13 | 1.56 | 8.42 | 8.68 | 8.35 | 0 |
| 1736441700 | 8.34 | 0.01 | 0.12 | 8.45 | 8.46 | 8.25 | 0 |
| 1736355300 | 8.33 | -0.3 | -3.48 | 8.64 | 8.76 | 8.21 | 0 |
| 1736268900 | 8.63 | 0.34 | 4.10 | 8.31 | 8.78 | 8.28 | 0 |
| 1736182500 | 8.2899999 | 0.66 | 8.65 | 7.85 | 8.32 | 7.79 | 0 |
| 1735923300 | 7.63 | -0.17 | -2.18 | 7.92 | 7.93 | 7.51 | 0 |
| 1735836900 | 7.8 | 0.13 | 1.69 | 7.93 | 7.95 | 7.63 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
