BNP Paribas Issuance (P1DEI0) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	1,64	-0,06	-3,24%	1,675	1,695	1,635	0
25 Mar 2025	1,695	-0,02	-0,88%	1,645	1,715	1,635	0
24 Mar 2025	1,71	0,04	2,70%	1,69	1,74	1,68	0
21 Mar 2025	1,665	-0,04	-2,35%	1,69	1,695	1,62	0
20 Mar 2025	1,705	-0,08	-4,21%	1,76	1,76	1,65	0
19 Mar 2025	1,78	0,00	0,00%	1,785	1,825	1,755	0
18 Mar 2025	1,78	0,00	0,00%	1,795	1,83	1,735	0
17 Mar 2025	1,78	0,16	9,54%	1,63	1,79	1,62	0
14 Mar 2025	1,625	0,16	10,54%	1,555	1,64	1,54	0
13 Mar 2025	1,47	-0,03	-2,00%	1,414	1,481	1,398	0
12 Mar 2025	1,50	0,07	4,68%	1,428	1,56	1,409	0
11 Mar 2025	1,433	0,01	0,35%	1,437	1,505	1,389	0
10 Mar 2025	1,428	-0,16	-9,91%	1,56	1,56	1,402	0
07 Mar 2025	1,585	-0,07	-3,94%	1,635	1,67	1,585	300
06 Mar 2025	1,65	0,09	5,77%	1,70	1,71	1,63	0
05 Mar 2025	1,56	0,26	19,91%	1,56	1,595	1,525	0
04 Mar 2025	1,301	-0,16	-11,13%	1,398	1,398	1,206	0
03 Mar 2025	1,464	0,06	3,98%	1,426	1,491	1,415	0
28 Feb 2025	1,408	-0,26	-15,69%	1,382	1,427	1,333	0
27 Feb 2025	1,67	-0,17	-9,24%	1,755	1,76	1,61	0
26 Feb 2025	1,84	0,18	10,84%	1,835	1,86	1,785	0
25 Feb 2025	1,66	-0,05	-2,64%	1,67	1,71	1,63	0
24 Feb 2025	1,705	-0,22	-11,43%	1,855	1,86	1,68	0
21 Feb 2025	1,925	0,05	2,94%	1,935	1,98	1,91	0
20 Feb 2025	1,87	0,07	3,89%	1,77	1,935	1,77	0
19 Feb 2025	1,80	-0,03	-1,37%	1,87	1,87	1,785	0
18 Feb 2025	1,825	0,03	1,67%	1,815	1,85	1,79	0
17 Feb 2025	1,795	0,09	4,97%	1,785	1,795	1,75	0
14 Feb 2025	1,71	0,06	3,64%	1,70	1,74	1,69	0
13 Feb 2025	1,65	0,07	4,43%	1,67	1,675	1,555	0
12 Feb 2025	1,58	-0,02	-0,94%	1,605	1,625	1,53	0
11 Feb 2025	1,595	-0,01	-0,62%	1,54	1,60	1,505	0
10 Feb 2025	1,605	0,09	5,94%	1,57	1,625	1,555	0
07 Feb 2025	1,515	0,00	0,33%	1,575	1,615	1,515	0
06 Feb 2025	1,51	0,04	2,86%	1,489	1,51	1,471	600
05 Feb 2025	1,468	-0,06	-3,74%	1,447	1,477	1,426	0
04 Feb 2025	1,525	0,15	10,91%	1,412	1,53	1,408	0
03 Feb 2025	1,375	-0,13	-8,64%	1,194	1,376	1,188	0
31 Gen 2025	1,505	0,01	0,74%	1,545	1,55	1,472	0
30 Gen 2025	1,494	0,12	8,34%	1,354	1,494	1,353	0
29 Gen 2025	1,379	0,15	11,93%	1,391	1,414	1,357	0
28 Gen 2025	1,232	0,00	-0,16%	1,197	1,268	1,197	0
27 Gen 2025	1,234	-0,22	-15,01%	1,252	1,283	1,211	0
24 Gen 2025	1,452	0,08	6,06%	1,45	1,458	1,404	0
23 Gen 2025	1,369	0,00	0,29%	1,365	1,37	1,326	0
22 Gen 2025	1,365	0,02	1,19%	1,309	1,404	1,309	0
21 Gen 2025	1,349	-0,06	-4,19%	1,352	1,363	1,312	0
20 Gen 2025	1,408	0,09	7,07%	1,334	1,459	1,29	0
17 Gen 2025	1,315	0,08	6,74%	1,212	1,34	1,212	0
16 Gen 2025	1,232	0,05	4,14%	1,282	1,299	1,215	0
15 Gen 2025	1,183	0,11	10,05%	1,069	1,205	1,061	0
14 Gen 2025	1,075	0,13	13,16%	1,091	1,132	1,063	0
13 Gen 2025	0,95	-0,101	-9,61%	0,986	0,986	0,91	0
10 Gen 2025	1,051	-0,17	-13,99%	1,144	1,174	1,031	0
09 Gen 2025	1,222	0,00	0,16%	1,217	1,24	1,18	0
08 Gen 2025	1,22	-0,12	-8,61%	1,241	1,282	1,187	0
07 Gen 2025	1,335	-0,06	-4,57%	1,324	1,395	1,317	0
06 Gen 2025	1,399	0,08	5,90%	1,33	1,499	1,33	0
03 Gen 2025	1,321	0,03	2,56%	1,304	1,326	1,288	0
02 Gen 2025	1,288	0,02	1,90%	1,243	1,292	1,233	0
30 Dic 2024	1,264	-0,10	-7,26%	1,343	1,353	1,254	0
27 Dic 2024	1,363	-0,03	-2,08%	1,379	1,397	1,325	0