Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1743094500 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1743008100 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1742921700 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1742835300 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1742576100 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1742489700 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1742403300 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1742316900 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1742230500 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1741971300 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1741884900 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1741798500 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1741712100 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1741625700 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1741366500 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1741280100 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1741193700 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1741107300 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1741020900 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1740761700 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1740675300 | 2.605 | -0.63 | -19.35 | 3.17 | 3.17 | 2.605 | 0 |
| 1740588900 | 3.23 | 0.07 | 2.22 | 3.59 | 3.76 | 3.19 | 155 |
| 1740502500 | 3.16 | -0.72 | -18.56 | 3.8 | 3.83 | 3.16 | 0 |
| 1740416100 | 3.88 | -0.24 | -5.83 | 4.38 | 4.38 | 3.59 | 0 |
| 1740156900 | 4.12 | -0.21 | -4.85 | 4.37 | 4.43 | 3.99 | 0 |
| 1740070500 | 4.33 | -0.37 | -7.87 | 4.74 | 4.9 | 4.29 | 0 |
| 1739984100 | 4.7 | -0.52 | -9.96 | 5.1 | 5.47 | 4.57 | 1000 |
| 1739897700 | 5.22 | 0.55 | 11.78 | 4.6 | 5.59 | 4.3 | 180 |
| 1739811300 | 4.67 | -1.45 | -23.69 | 5.85 | 5.88 | 3.67 | 7445 |
| 1739552100 | 6.12 | -7.06 | -53.57 | 13.42 | 13.6 | 5.15 | 1490 |
| 1739465700 | 13.18 | 1.42 | 12.07 | 12.61 | 13.22 | 11.86 | 0 |
| 1739379300 | 11.76 | 0.16 | 1.38 | 11.8 | 11.93 | 11.4 | 0 |
| 1739292900 | 11.6 | 0.18 | 1.58 | 11.7 | 11.71 | 11.27 | 0 |
| 1739206500 | 11.42 | 0.89 | 8.45 | 10.82 | 11.43 | 10.54 | 0 |
| 1738947300 | 10.53 | -0.66 | -5.90 | 11.5 | 11.59 | 10.53 | 0 |
| 1738860900 | 11.19 | 0.69 | 6.57 | 11.28 | 11.29 | 10.48 | 0 |
| 1738774500 | 10.5 | -0.14 | -1.32 | 10.4 | 10.5 | 9.85 | 0 |
| 1738688100 | 10.64 | -0.31 | -2.83 | 11.13 | 11.28 | 10.47 | 0 |
| 1738601700 | 10.95 | -1.06 | -8.83 | 11.84 | 11.84 | 10.26 | 0 |
| 1738342500 | 12.01 | 0.24 | 2.04 | 11.92 | 12.33 | 11.5 | 0 |
| 1738256100 | 11.77 | -0.13 | -1.09 | 12.19 | 12.44 | 11.04 | 0 |
| 1738169700 | 11.9 | 0.08 | 0.68 | 12.64 | 12.64 | 11.9 | 0 |
| 1738083300 | 11.82 | 0.46 | 4.05 | 11.55 | 12.07 | 11.25 | 0 |
| 1737996900 | 11.36 | -0.76 | -6.27 | 11.66 | 11.66 | 10.67 | 0 |
| 1737737700 | 12.12 | 0.77 | 6.78 | 11.63 | 12.18 | 11.62 | 0 |
| 1737651300 | 11.35 | 0.07 | 0.62 | 11.56 | 11.64 | 10.89 | 0 |
| 1737564900 | 11.28 | 0.48 | 4.44 | 11.07 | 11.63 | 10.75 | 0 |
| 1737478500 | 10.8 | 0.18 | 1.69 | 10.56 | 10.89 | 10.46 | 0 |
| 1737392100 | 10.62 | -0.19 | -1.76 | 11.08 | 11.16 | 10.59 | 0 |
| 1737132900 | 10.81 | 0.83 | 8.32 | 10.29 | 10.86 | 10.18 | 0 |
| 1737046500 | 9.98 | 0.4 | 4.18 | 9.65 | 10.07 | 9.63 | 0 |
| 1736960100 | 9.58 | 0.62 | 6.92 | 9.3 | 9.72 | 8.92 | 0 |
| 1736873700 | 8.96 | 0.27 | 3.11 | 9.2 | 9.3 | 8.47 | 0 |
| 1736787300 | 8.69 | -0.69 | -7.36 | 9.23 | 9.23 | 8.33 | 0 |
| 1736528100 | 9.38 | -0.82 | -8.04 | 10.35 | 10.37 | 9.19 | 0 |
| 1736441700 | 10.2 | 0.24 | 2.41 | 10.07 | 10.38 | 9.64 | 0 |
| 1736355300 | 9.96 | -0.47 | -4.51 | 10.49 | 10.58 | 9.72 | 0 |
| 1736268900 | 10.43 | -0.12 | -1.14 | 10.29 | 10.65 | 10.16 | 0 |
| 1736182500 | 10.55 | 1.32 | 14.30 | 9.47 | 10.57 | 9.3699999 | 0 |
| 1735923300 | 9.23 | -0.34 | -3.55 | 9.88 | 9.95 | 9.15 | 0 |
| 1735836900 | 9.57 | 0.42 | 4.59 | 9.71 | 9.76 | 8.96 | 0 |
| 1735577700 | 9.15 | -0.35 | -3.68 | 9.73 | 9.73 | 8.94 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
