BNP Paribas Issuance (P1GR70)

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.

Accedi/Registrati

Premium

Home
Investire
Azioni
Italia
BIT
BNP Paribas Issuance (P1GR70)
BNP Paribas Issuance (P1GR70) Ordini

0,00

(0,00%)

Chiuso 27 Marzo 5:30PM

Ritardato di 15 minuti

Ora	Prezzo	Vol	Den.	Lett.	Total Volume	Num	Merc.
18:25:40	0,7225	380	0,709	0,7225	3.680	171131	TG
18:20:29	0,725	100	0,709	0,725	3.300	170140	TG
15:20:56	0,71	500	0,7005	0,71	3.200	122452	TG
15:17:02	0,72	1.000	0,7105	0,72	2.700	121176	TG
14:40:00	0,75	700	0,7375	0,75	1.700	109305	TG
12:20:27	0,7895	1.000	0,767	0,7895	1.000	78174	TG

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti

INFO: [06:53:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [06:53:37] Language: en-US

OKAY: [06:53:37] Cookies are enabled

OKAY: [06:53:37] Browser supports RequestAnimationFrame

OKAY: [06:53:37] Browser supports the WebScoket API

INFO: [06:53:37] Starting session (trades) for guest

INFO: [06:53:37] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)

INFO: [06:53:37] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1GR70
- feedSymbol = BIT%5EP1GR70
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [06:53:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [06:53:37] Streamer WS Hostname: 7f0d5a0e1899

INFO: [06:53:37] Starting the trades app

INFO: [06:53:37] [START]: Symbol loook up for BIT^P1GR70

INFO: [06:53:38] [FINSH]: Symbol loook up for BIT^P1GR70

INFO: [06:53:38] Loaded configuration for trades

INFO: [06:53:38] Creating trades table...

INFO: [06:53:38] Starting trades table for TG:ITH without montage

INFO: [06:53:38] lo-streamer/1/dist-swarm

INFO: [06:53:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:53:37] Language: en-US
OKAY: [06:53:37] Cookies are enabled
OKAY: [06:53:37] Browser supports RequestAnimationFrame
OKAY: [06:53:37] Browser supports the WebScoket API
INFO: [06:53:37] Starting session (trades) for guest
INFO: [06:53:37] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [06:53:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1GR70
- feedSymbol = BIT%5EP1GR70
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:53:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:53:37] Streamer WS Hostname: 7f0d5a0e1899
INFO: [06:53:37] Starting the trades app
INFO: [06:53:37] [START]: Symbol loook up for BIT^P1GR70
INFO: [06:53:38] [FINSH]: Symbol loook up for BIT^P1GR70
INFO: [06:53:38] Loaded configuration for trades
INFO: [06:53:38] Creating trades table...
INFO: [06:53:38] Starting trades table for TG:ITH without montage
INFO: [06:53:38] lo-streamer/1/dist-swarm
INFO: [06:53:38] lo-streamer/1/dist-swarm
INFO: [06:53:38] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor