Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750175700 | 2.715 | -0.1 | -3.55 | 2.735 | 2.745 | 2.7 | 0 |
| 1750089300 | 2.815 | 0.13 | 4.65 | 2.715 | 2.83 | 2.715 | 0 |
| 1749830100 | 2.69 | -0.12 | -4.27 | 2.6549999 | 2.69 | 2.6349999 | 0 |
| 1749743700 | 2.81 | -0.06 | -1.92 | 2.83 | 2.84 | 2.7799999 | 0 |
| 1749657300 | 2.865 | 0.09 | 3.24 | 2.855 | 2.88 | 2.835 | 0 |
| 1749570900 | 2.775 | 0.02 | 0.73 | 2.75 | 2.8 | 2.75 | 0 |
| 1749484500 | 2.755 | 0.11 | 3.96 | 2.715 | 2.755 | 2.71 | 0 |
| 1749225300 | 2.65 | -0.02 | -0.56 | 2.625 | 2.6549999 | 2.615 | 0 |
| 1749138900 | 2.665 | 0.1 | 3.70 | 2.59 | 2.67 | 2.59 | 0 |
| 1749052500 | 2.57 | 0.13 | 5.11 | 2.54 | 2.58 | 2.515 | 0 |
| 1748966100 | 2.445 | 0.07 | 2.73 | 2.415 | 2.455 | 2.4049999 | 0 |
| 1748879700 | 2.38 | 0 | 0.00 | 2.32 | 2.4 | 2.32 | 0 |
| 1748620500 | 2.38 | -0.12 | -4.80 | 2.46 | 2.46 | 2.37 | 0 |
| 1748534100 | 2.5 | 0.02 | 0.60 | 2.565 | 2.605 | 2.49 | 0 |
| 1748447700 | 2.485 | -0.03 | -1.19 | 2.5 | 2.5299999 | 2.475 | 0 |
| 1748361300 | 2.515 | -0.04 | -1.57 | 2.535 | 2.545 | 2.485 | 0 |
| 1748274900 | 2.555 | 0.03 | 0.99 | 2.56 | 2.565 | 2.535 | 0 |
| 1748015700 | 2.5299999 | -0.01 | -0.39 | 2.55 | 2.59 | 2.455 | 0 |
| 1747929300 | 2.54 | -0.09 | -3.42 | 2.55 | 2.55 | 2.48 | 0 |
| 1747842900 | 2.63 | 0.05 | 1.94 | 2.61 | 2.63 | 2.585 | 0 |
| 1747756500 | 2.58 | -0.02 | -0.58 | 2.58 | 2.585 | 2.55 | 0 |
| 1747670100 | 2.595 | 0 | 0.00 | 2.55 | 2.595 | 2.515 | 0 |
| 1747410900 | 2.595 | 0 | 0.00 | 2.605 | 2.625 | 2.575 | 0 |
| 1747324500 | 2.595 | -0.06 | -2.26 | 2.57 | 2.62 | 2.565 | 0 |
| 1747238100 | 2.6549999 | 0.1 | 3.91 | 2.595 | 2.6549999 | 2.58 | 0 |
| 1747151700 | 2.555 | 0.03 | 0.99 | 2.49 | 2.555 | 2.43 | 0 |
| 1747065300 | 2.5299999 | 0.23 | 10.24 | 2.485 | 2.62 | 2.465 | 0 |
| 1746806100 | 2.295 | 0.04 | 1.77 | 2.32 | 2.345 | 2.275 | 0 |
| 1746719700 | 2.255 | 0.01 | 0.67 | 2.305 | 2.305 | 2.21 | 0 |
| 1746633300 | 2.24 | -0.13 | -5.29 | 2.2799999 | 2.285 | 2.235 | 0 |
| 1746546900 | 2.365 | -0.06 | -2.27 | 2.305 | 2.375 | 2.25 | 0 |
| 1746460500 | 2.42 | 0.15 | 6.37 | 2.36 | 2.43 | 2.33 | 0 |
| 1746201300 | 2.275 | 0.31 | 15.48 | 2.215 | 2.34 | 2.215 | 0 |
| 1746028500 | 1.97 | -0.02 | -0.76 | 2.02 | 2.055 | 1.935 | 0 |
| 1745942100 | 1.985 | 0.06 | 2.85 | 1.97 | 1.995 | 1.955 | 0 |
| 1745855700 | 1.93 | 0.01 | 0.78 | 1.935 | 1.975 | 1.93 | 0 |
| 1745596500 | 1.915 | -0.03 | -1.54 | 1.92 | 1.935 | 1.87 | 0 |
| 1745510100 | 1.945 | 0.04 | 2.10 | 1.835 | 1.945 | 1.82 | 0 |
| 1745423700 | 1.905 | 0.16 | 9.17 | 1.875 | 1.97 | 1.87 | 0 |
| 1745337300 | 1.745 | 0.08 | 4.80 | 1.68 | 1.75 | 1.67 | 0 |
| 1744905300 | 1.665 | 0.02 | 1.22 | 1.625 | 1.695 | 1.625 | 0 |
| 1744818900 | 1.645 | -0.07 | -4.08 | 1.53 | 1.645 | 1.525 | 0 |
| 1744732500 | 1.715 | 0.03 | 1.78 | 1.66 | 1.72 | 1.66 | 0 |
| 1744646100 | 1.685 | 0.52 | 44.51 | 1.61 | 1.72 | 1.605 | 0 |
| 1744386900 | 1.166 | 0 | 0.00 | 1.166 | 1.166 | 1.166 | 0 |
| 1744300500 | 1.166 | 0 | 0.00 | 1.166 | 1.166 | 1.166 | 0 |
| 1744214100 | 1.166 | 0 | 0.00 | 1.166 | 1.166 | 1.166 | 0 |
| 1744127700 | 1.166 | 0.14 | 13.42 | 1.127 | 1.296 | 1.073 | 0 |
| 1744041300 | 1.028 | -0.93 | -47.55 | 0.967 | 1.2689999 | 0.8169999 | 200 |
| 1743782100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1743695700 | 1.96 | -0.22 | -10.09 | 1.995 | 2.015 | 1.92 | 0 |
| 1743609300 | 2.18 | -0.02 | -0.91 | 2.165 | 2.2 | 2.15 | 0 |
| 1743522900 | 2.2 | 0.11 | 5.01 | 2.145 | 2.21 | 2.11 | 0 |
| 1743436500 | 2.095 | -0.09 | -3.90 | 2.065 | 2.1 | 2.0299999 | 0 |
| 1743180900 | 2.18 | -0.22 | -9.17 | 2.2799999 | 2.285 | 2.18 | 0 |
| 1743094500 | 2.4 | 0.05 | 2.35 | 2.35 | 2.4049999 | 2.34 | 0 |
| 1743008100 | 2.345 | -0.05 | -2.09 | 2.38 | 2.4049999 | 2.345 | 0 |
| 1742921700 | 2.395 | -0.02 | -0.83 | 2.35 | 2.42 | 2.345 | 0 |
| 1742835300 | 2.415 | 0.04 | 1.90 | 2.4049999 | 2.44 | 2.39 | 0 |
| 1742576100 | 2.37 | -0.03 | -1.25 | 2.395 | 2.4 | 2.32 | 0 |
| 1742489700 | 2.4 | -0.08 | -3.23 | 2.46 | 2.465 | 2.355 | 0 |
| 1742403300 | 2.48 | -0.01 | -0.20 | 2.48 | 2.525 | 2.45 | 0 |
| 1742316900 | 2.485 | 0 | 0.20 | 2.49 | 2.525 | 2.435 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
