Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 0.119 | 0.014 | 13.33 | 0.104 | 0.12 | 0.1035 | 1 |
| 1743008100 | 0.105 | 0.0025001 | 2.44 | 0.105 | 0.1065 | 0.1024999 | 30001 |
| 1742921700 | 0.1024999 | -0.001 | -0.97 | 0.101 | 0.1055 | 0.101 | 0 |
| 1742835300 | 0.1035 | 0.007 | 7.25 | 0.107 | 0.107 | 0.0975 | 0 |
| 1742576100 | 0.0965 | 0.0035 | 3.76 | 0.0905 | 0.0975 | 0.089 | 0 |
| 1742489700 | 0.093 | -0.003 | -3.13 | 0.097 | 0.0975 | 0.09 | 0 |
| 1742403300 | 0.096 | -0.001 | -1.03 | 0.098 | 0.098 | 0.0935 | 70000 |
| 1742316900 | 0.097 | -0.006 | -5.83 | 0.105 | 0.106 | 0.0945 | 0 |
| 1742230500 | 0.103 | 0.0005001 | 0.49 | 0.106 | 0.109 | 0.1019999 | 0 |
| 1741971300 | 0.1024999 | 0.0179999 | 21.30 | 0.088 | 0.106 | 0.0859999 | 153469 |
| 1741884900 | 0.0845 | 0.0045 | 5.63 | 0.0805 | 0.0855 | 0.08 | 0 |
| 1741798500 | 0.08 | 0.004 | 5.26 | 0.078 | 0.081 | 0.0765 | 0 |
| 1741712100 | 0.076 | -0.005 | -6.17 | 0.0835 | 0.0864999 | 0.0755 | 12000 |
| 1741625700 | 0.081 | -0.0005 | -0.61 | 0.085 | 0.085 | 0.0775 | 0 |
| 1741366500 | 0.0815 | 0.009 | 12.41 | 0.072 | 0.083 | 0.072 | 0 |
| 1741280100 | 0.0725 | 0.0075 | 11.54 | 0.072 | 0.0775 | 0.069 | 0 |
| 1741193700 | 0.065 | 0.002 | 3.17 | 0.064 | 0.068 | 0.063 | 30000 |
| 1741107300 | 0.063 | -0.0145 | -18.71 | 0.0755 | 0.0755 | 0.059 | 0 |
| 1741020900 | 0.0775 | 0 | 0.00 | 0.084 | 0.084 | 0.075 | 0 |
| 1740761700 | 0.0775 | 0.001 | 1.31 | 0.0755 | 0.0785 | 0.075 | 0 |
| 1740675300 | 0.0765 | -0.0025 | -3.16 | 0.077 | 0.079 | 0.0745 | 0 |
| 1740588900 | 0.079 | -0.0005 | -0.63 | 0.0815 | 0.082 | 0.0785 | 0 |
| 1740502500 | 0.0795 | -0.0005 | -0.63 | 0.0795 | 0.081 | 0.077 | 0 |
| 1740416100 | 0.08 | 0.0005 | 0.63 | 0.0815 | 0.082 | 0.078 | 300000 |
| 1740156900 | 0.0795 | -0.001 | -1.24 | 0.081 | 0.083 | 0.079 | 100000 |
| 1740070500 | 0.0805 | -0.003 | -3.59 | 0.0845 | 0.085 | 0.08 | 300000 |
| 1739984100 | 0.0835 | -0.0045 | -5.11 | 0.0955 | 0.0985 | 0.0835 | 180000 |
| 1739897700 | 0.088 | 0.0055 | 6.67 | 0.085 | 0.092 | 0.085 | 171200 |
| 1739811300 | 0.0825 | 0 | 0.00 | 0.0785 | 0.088 | 0.0785 | 10000 |
| 1739552100 | 0.0825 | -0.026 | -23.96 | 0.1065 | 0.107 | 0.0825 | 254669 |
| 1739465700 | 0.1085 | -0.006 | -5.24 | 0.1225 | 0.1225 | 0.1075 | 50000 |
| 1739379300 | 0.1145 | 0.0005 | 0.44 | 0.1155 | 0.1175 | 0.1115 | 60000 |
| 1739292900 | 0.114 | 0.0015 | 1.33 | 0.108 | 0.1155 | 0.108 | 80000 |
| 1739206500 | 0.1125 | 0.0035 | 3.21 | 0.1085 | 0.1155 | 0.106 | 50000 |
| 1738947300 | 0.109 | 0.018 | 19.78 | 0.1 | 0.1105 | 0.0965 | 665000 |
| 1738860900 | 0.091 | 0.0075 | 8.98 | 0.0859999 | 0.0915 | 0.0835 | 250000 |
| 1738774500 | 0.0835 | 0.003 | 3.73 | 0.0805 | 0.085 | 0.079 | 10000 |
| 1738688100 | 0.0805 | 0.003 | 3.87 | 0.079 | 0.0835 | 0.079 | 107000 |
| 1738601700 | 0.0775 | 0.0035 | 4.73 | 0.062 | 0.078 | 0.062 | 0 |
| 1738342500 | 0.074 | -0.002 | -2.63 | 0.0765 | 0.077 | 0.0735 | 0 |
| 1738256100 | 0.076 | 0.002 | 2.70 | 0.0765 | 0.0795 | 0.073 | 0 |
| 1738169700 | 0.074 | -0.003 | -3.90 | 0.08 | 0.08 | 0.0735 | 50000 |
| 1738083300 | 0.077 | 0.009 | 13.24 | 0.068 | 0.08 | 0.068 | 6200 |
| 1737996900 | 0.068 | 0.0035 | 5.43 | 0.064 | 0.0709999 | 0.064 | 20000 |
| 1737737700 | 0.0645 | -0.004 | -5.84 | 0.0709999 | 0.072 | 0.064 | 0 |
| 1737651300 | 0.0685 | 0.001 | 1.48 | 0.0645 | 0.0704999 | 0.063 | 0 |
| 1737564900 | 0.0675 | -0.0005 | -0.74 | 0.068 | 0.0755 | 0.0665 | 0 |
| 1737478500 | 0.068 | -0.004 | -5.56 | 0.0714999 | 0.072 | 0.067 | 0 |
| 1737392100 | 0.072 | -0.0005 | -0.69 | 0.073 | 0.076 | 0.067 | 20000 |
| 1737132900 | 0.0725 | 0.003 | 4.32 | 0.0709999 | 0.074 | 0.0695 | 0 |
| 1737046500 | 0.0695 | 0.0005 | 0.72 | 0.0704999 | 0.0725 | 0.0665 | 0 |
| 1736960100 | 0.069 | -0.0005 | -0.72 | 0.0695 | 0.07 | 0.062 | 0 |
| 1736873700 | 0.0695 | 0.003 | 4.51 | 0.0685 | 0.076 | 0.0655 | 50000 |
| 1736787300 | 0.0665 | 0.0025 | 3.91 | 0.065 | 0.0695 | 0.0645 | 0 |
| 1736528100 | 0.064 | -0.005 | -7.25 | 0.07 | 0.0709999 | 0.064 | 0 |
| 1736441700 | 0.069 | 0.0005 | 0.73 | 0.069 | 0.0695 | 0.0645 | 35000 |
| 1736355300 | 0.0685 | 0.0035 | 5.38 | 0.0655 | 0.0695 | 0.0625 | 100000 |
| 1736268900 | 0.065 | 0.0095 | 17.12 | 0.055 | 0.0665 | 0.0545 | 50000 |
| 1736182500 | 0.0555 | 0.001 | 1.83 | 0.0565 | 0.058 | 0.0515 | 0 |
| 1735923300 | 0.0545 | -0.007 | -11.38 | 0.0615 | 0.0615 | 0.0545 | 0 |
| 1735836900 | 0.0615 | 0.0035 | 6.03 | 0.057 | 0.063 | 0.0565 | 200000 |
| 1735577700 | 0.058 | 0.001 | 1.75 | 0.056 | 0.0585 | 0.0555 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
