Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 7.48 | -0.06 | -0.80 | 7.48 | 7.51 | 7.29 | 0 |
| 1742489700 | 7.54 | -0.55 | -6.80 | 7.82 | 7.83 | 7.54 | 0 |
| 1742403300 | 8.09 | -0.07 | -0.86 | 8.36 | 8.47 | 8.0399999 | 0 |
| 1742316900 | 8.16 | -0.3 | -3.55 | 8.47 | 8.61 | 8.07 | 0 |
| 1742230500 | 8.46 | 0.64 | 8.18 | 7.9 | 8.53 | 7.78 | 0 |
| 1741971300 | 7.82 | 0.1 | 1.30 | 7.94 | 8.07 | 7.79 | 0 |
| 1741884900 | 7.72 | 0.18 | 2.39 | 7.43 | 7.74 | 7.31 | 0 |
| 1741798500 | 7.54 | -0.05 | -0.66 | 7.61 | 7.78 | 7.39 | 0 |
| 1741712100 | 7.59 | 0.19 | 2.57 | 7.55 | 7.81 | 7.44 | 0 |
| 1741625700 | 7.4 | -0.62 | -7.73 | 7.84 | 7.84 | 7.21 | 0 |
| 1741366500 | 8.02 | 0.17 | 2.17 | 8.2899999 | 8.33 | 8.02 | 0 |
| 1741280100 | 7.85 | 0.14 | 1.82 | 8.35 | 8.52 | 7.75 | 0 |
| 1741193700 | 7.71 | 0.81 | 11.74 | 7.45 | 7.79 | 7.33 | 0 |
| 1741107300 | 6.9 | -0.65 | -8.61 | 7.42 | 7.42 | 6.84 | 0 |
| 1741020900 | 7.55 | 0.02 | 0.27 | 7.62 | 7.69 | 7.38 | 0 |
| 1740761700 | 7.53 | -0.5 | -6.23 | 7.4 | 7.59 | 7.3 | 0 |
| 1740675300 | 8.03 | -0.22 | -2.67 | 8.28 | 8.31 | 7.8 | 0 |
| 1740588900 | 8.25 | 0.77 | 10.29 | 8.35 | 8.4 | 8.06 | 0 |
| 1740502500 | 7.48 | 0.28 | 3.89 | 7.58 | 7.71 | 7.25 | 0 |
| 1740416100 | 7.2 | -1.32 | -15.49 | 8.33 | 8.33 | 7.1 | 0 |
| 1740156900 | 8.52 | 0.64 | 8.12 | 8.33 | 8.63 | 8.27 | 0 |
| 1740070500 | 7.88 | 1.04 | 15.20 | 6.76 | 8.55 | 6.66 | 0 |
| 1739984100 | 6.84 | -0.11 | -1.58 | 7.07 | 7.07 | 6.75 | 10 |
| 1739897700 | 6.95 | 0.12 | 1.76 | 7.12 | 7.21 | 6.81 | 3200 |
| 1739811300 | 6.83 | 0.41 | 6.39 | 6.93 | 6.93 | 6.64 | 0 |
| 1739552100 | 6.42 | 0.27 | 4.39 | 6.91 | 6.98 | 6.29 | 0 |
| 1739465700 | 6.15 | 0.04 | 0.65 | 6.57 | 6.62 | 5.91 | 0 |
| 1739379300 | 6.11 | 0.27 | 4.62 | 5.98 | 6.17 | 5.87 | 0 |
| 1739292900 | 5.84 | 0.49 | 9.16 | 5.33 | 5.87 | 5.2 | 0 |
| 1739206500 | 5.35 | 0.55 | 11.46 | 5.25 | 5.4 | 5.12 | 0 |
| 1738947300 | 4.8 | 0.31 | 6.90 | 4.68 | 5.15 | 4.64 | 0 |
| 1738860900 | 4.49 | 0.17 | 3.94 | 4.5599999 | 4.58 | 4.4 | 1600 |
| 1738774500 | 4.32 | -0.37 | -7.89 | 4.43 | 4.5199999 | 4.3099999 | 500 |
| 1738688100 | 4.69 | 0.2 | 4.45 | 4.39 | 4.69 | 4.39 | 300 |
| 1738601700 | 4.49 | 0.03 | 0.67 | 4.07 | 4.54 | 4.0599999 | 1400 |
| 1738342500 | 4.46 | -0.03 | -0.67 | 4.72 | 4.72 | 4.36 | 455 |
| 1738256100 | 4.49 | 0.11 | 2.51 | 4.11 | 4.49 | 4.05 | 0 |
| 1738169700 | 4.38 | 0.91 | 26.22 | 4.19 | 4.47 | 4.08 | 0 |
| 1738083300 | 3.47 | -0.01 | -0.29 | 3.49 | 3.55 | 3.42 | 0 |
| 1737996900 | 3.48 | 0.27 | 8.41 | 3.38 | 3.56 | 3.32 | 0 |
| 1737737700 | 3.21 | 0.23 | 7.72 | 3.15 | 3.22 | 3.07 | 0 |
| 1737651300 | 2.98 | -0.02 | -0.67 | 2.995 | 3.05 | 2.95 | 0 |
| 1737564900 | 3 | 0 | 0.00 | 2.895 | 3.02 | 2.895 | 0 |
| 1737478500 | 3 | -0.24 | -7.41 | 3.22 | 3.24 | 2.955 | 0 |
| 1737392100 | 3.24 | 0.28 | 9.27 | 3.17 | 3.31 | 3.08 | 0 |
| 1737132900 | 2.965 | 0.25 | 9.21 | 2.785 | 3.02 | 2.7799999 | 0 |
| 1737046500 | 2.715 | -0.03 | -1.09 | 2.755 | 2.79 | 2.685 | 0 |
| 1736960100 | 2.745 | 0.07 | 2.62 | 2.71 | 2.795 | 2.7 | 1095 |
| 1736873700 | 2.675 | 0.07 | 2.88 | 2.77 | 2.785 | 2.665 | 0 |
| 1736787300 | 2.6 | -0.04 | -1.52 | 2.57 | 2.63 | 2.565 | 0 |
| 1736528100 | 2.64 | -0.22 | -7.69 | 2.725 | 2.775 | 2.63 | 0 |
| 1736441700 | 2.86 | 0.02 | 0.70 | 2.845 | 2.8849999 | 2.82 | 0 |
| 1736355300 | 2.84 | -0.13 | -4.22 | 2.86 | 2.9 | 2.785 | 0 |
| 1736268900 | 2.965 | -0.11 | -3.42 | 2.81 | 2.975 | 2.81 | 0 |
| 1736182500 | 3.07 | 0.04 | 1.32 | 2.98 | 3.29 | 2.975 | 0 |
| 1735923300 | 3.0299999 | 0.02 | 0.66 | 3.0299999 | 3.06 | 2.99 | 0 |
| 1735836900 | 3.0099999 | 0.13 | 4.51 | 2.895 | 3.0299999 | 2.88 | 0 |
| 1735577700 | 2.88 | -0.09 | -3.03 | 2.985 | 2.985 | 2.85 | 0 |
| 1735318500 | 2.97 | 0.05 | 1.54 | 3.0099999 | 3.0299999 | 2.915 | 0 |
| 1734972900 | 2.925 | 0.17 | 5.98 | 2.815 | 2.925 | 2.805 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
