Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 159.12 | 1.2 | 0.76 | 160.52 | 160.91999 | 153.87 | 0 |
| 1742403300 | 157.91999 | 1.4 | 0.89 | 158.72 | 158.72 | 152.72 | 0 |
| 1742316900 | 156.52 | 13.4 | 9.36 | 149.97 | 157.37 | 149.97 | 0 |
| 1742230500 | 143.12 | 0.87 | 0.61 | 141.66999 | 145.22 | 139.91999 | 0 |
| 1741971300 | 142.25 | 2.35 | 1.68 | 142.35 | 148.15 | 139.69999 | 0 |
| 1741884900 | 139.9 | 14.58 | 11.63 | 126.7 | 140.05 | 125.65 | 0 |
| 1741798500 | 125.32 | 6 | 5.03 | 118.02 | 125.32 | 116.67 | 0 |
| 1741712100 | 119.32 | 2.6 | 2.23 | 115.57 | 120.42 | 114.32 | 0 |
| 1741625700 | 116.72 | -4.55 | -3.75 | 120.17 | 120.27 | 114.82 | 0 |
| 1741366500 | 121.27 | -0.3 | -0.25 | 120.27 | 124.92 | 118.57 | 0 |
| 1741280100 | 121.57 | -5 | -3.95 | 123.32 | 123.32 | 114.67 | 0 |
| 1741193700 | 126.57 | 3.35 | 2.72 | 124.82 | 126.57 | 117.32 | 0 |
| 1741107300 | 123.22 | 5.02 | 4.25 | 117.77 | 128.66999 | 117.77 | 0 |
| 1741020900 | 118.2 | 8.53 | 7.78 | 113 | 118.4 | 111.7 | 0 |
| 1740761700 | 109.67 | -6.78 | -5.82 | 114.02 | 114.27 | 105.77 | 0 |
| 1740675300 | 116.45 | -11.85 | -9.24 | 122.25 | 122.7 | 115 | 0 |
| 1740588900 | 128.3 | 6.4 | 5.25 | 127 | 130 | 121.9 | 20 |
| 1740502500 | 121.9 | -17.5 | -12.55 | 137 | 138.94999 | 121.6 | 20 |
| 1740416100 | 139.4 | 3.55 | 2.61 | 137.5 | 144.65 | 135.85 | 10 |
| 1740156900 | 135.85 | -4.8 | -3.41 | 135.05 | 136.94999 | 131.5 | 0 |
| 1740070500 | 140.65 | 4.8 | 3.53 | 142.25 | 144.6 | 135 | 0 |
| 1739984100 | 135.85 | -0.22 | -0.16 | 137.05 | 142.4 | 134.94999 | 7 |
| 1739897700 | 136.07 | 10.35 | 8.23 | 130.66999 | 136.52 | 129.12 | 0 |
| 1739811300 | 125.72 | 0.62 | 0.50 | 125.12 | 127.37 | 124.92 | 0 |
| 1739552100 | 125.1 | -12.85 | -9.31 | 142.5 | 143.35 | 125.1 | 0 |
| 1739465700 | 137.94999 | 7.1 | 5.43 | 136.8 | 139.65 | 135 | 0 |
| 1739379300 | 130.85 | -5 | -3.68 | 130.9 | 132.75 | 122 | 16 |
| 1739292900 | 135.85 | 0.18 | 0.13 | 138.6 | 139.25 | 128.35 | 0 |
| 1739206500 | 135.66999 | 11.15 | 8.95 | 130.02 | 137.16999 | 129.91999 | 0 |
| 1738947300 | 124.52 | 5.95 | 5.02 | 120.77 | 127.97 | 119.37 | 0 |
| 1738860900 | 118.57 | -3.45 | -2.83 | 119.77 | 123.77 | 113.82 | 0 |
| 1738774500 | 122.02 | 4.75 | 4.05 | 120.82 | 126.37 | 119.77 | 0 |
| 1738688100 | 117.27 | 2.2 | 1.91 | 110.27 | 118.42 | 109.07 | 0 |
| 1738601700 | 115.07 | 3.1 | 2.77 | 104.97 | 118.52 | 104.62 | 0 |
| 1738342500 | 111.97 | 1.92 | 1.74 | 110.52 | 115.12 | 109.42 | 0 |
| 1738256100 | 110.05 | 11.7 | 11.90 | 100.2 | 111.25 | 100.2 | 0 |
| 1738169700 | 98.35 | 1.93 | 2.00 | 97.4 | 99.9 | 97 | 16 |
| 1738083300 | 96.42 | 4.82 | 5.26 | 92.22 | 96.72 | 91.17 | 36 |
| 1737996900 | 91.6 | -10.2 | -10.02 | 96.45 | 100 | 91.4 | 20 |
| 1737737700 | 101.8 | 5.55 | 5.77 | 101.3 | 104.55 | 100.55 | 0 |
| 1737651300 | 96.25 | -3.3 | -3.31 | 97.45 | 97.8 | 92.6 | 0 |
| 1737564900 | 99.55 | 2.85 | 2.95 | 97.85 | 100.2 | 97.25 | 0 |
| 1737478500 | 96.7 | 8.95 | 10.20 | 92.75 | 97 | 89.65 | 0 |
| 1737392100 | 87.75 | -9.1 | -9.40 | 96.15 | 96.25 | 87.75 | 0 |
| 1737132900 | 96.85 | 0.38 | 0.39 | 94 | 97.25 | 91.05 | 0 |
| 1737046500 | 96.47 | 10.4 | 12.08 | 90.37 | 96.57 | 90.37 | 0 |
| 1736960100 | 86.07 | 4.45 | 5.45 | 83.97 | 88.17 | 83.97 | 0 |
| 1736873700 | 81.62 | -1.05 | -1.27 | 81.82 | 82.87 | 79.57 | 0 |
| 1736787300 | 82.67 | -7.6 | -8.42 | 89.67 | 89.67 | 81.72 | 0 |
| 1736528100 | 90.27 | 6.9 | 8.28 | 86.17 | 93.47 | 84.37 | 0 |
| 1736441700 | 83.37 | 1.6 | 1.96 | 81.97 | 84.52 | 80.87 | 0 |
| 1736355300 | 81.77 | 3.92 | 5.04 | 78.22 | 81.92 | 77.17 | 0 |
| 1736268900 | 77.85 | 3.23 | 4.33 | 75 | 79.95 | 74.65 | 0 |
| 1736182500 | 74.62 | -2.1 | -2.74 | 74.12 | 77.22 | 70.42 | 0 |
| 1735923300 | 76.72 | -3.38 | -4.22 | 80.57 | 80.57 | 76.72 | 0 |
| 1735836900 | 80.1 | 12.35 | 18.23 | 74.7 | 80.2 | 74.3 | 0 |
| 1735577700 | 67.75 | -4.4 | -6.10 | 71.45 | 72.7 | 67.75 | 0 |
| 1735318500 | 72.15 | 0.7 | 0.98 | 75.2 | 75.8 | 71 | 0 |
| 1734972900 | 71.45 | -3.45 | -4.61 | 74.5 | 74.9 | 70.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
