BNP Paribas Issuance (P1J8O6) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	12,62	0,12	0,96%	12,88	12,99	12,39	0
19 Mar 2025	12,50	0,41	3,39%	12,30	12,57	12,25	0
18 Mar 2025	12,09	-0,38	-3,05%	12,73	12,75	12,04	0
17 Mar 2025	12,47	-0,03	-0,24%	12,59	12,75	12,38	0
14 Mar 2025	12,50	0,68	5,75%	12,17	12,54	11,96	0
13 Mar 2025	11,82	-0,40	-3,27%	12,13	12,50	11,82	0
12 Mar 2025	12,22	0,26	2,17%	12,03	12,39	11,81	0
11 Mar 2025	11,96	-0,12	-0,99%	11,88	12,33	11,73	0
10 Mar 2025	12,08	-0,54	-4,28%	13,02	13,03	11,82	0
07 Mar 2025	12,62	-1,10	-8,02%	13,52	13,58	12,62	0
06 Mar 2025	13,72	0,70	5,38%	13,94	13,96	13,39	0
05 Mar 2025	13,02	0,39	3,09%	13,27	13,32	12,90	0
04 Mar 2025	12,63	-1,09	-7,94%	13,34	13,34	12,08	0
03 Mar 2025	13,72	0,34	2,54%	14,21	14,35	13,55	0
28 Feb 2025	13,38	-0,83	-5,84%	13,71	13,95	13,26	0
27 Feb 2025	14,21	-0,24	-1,66%	14,51	14,83	14,15	0
26 Feb 2025	14,45	0,35	2,48%	14,30	14,53	13,85	0
25 Feb 2025	14,10	-0,50	-3,42%	14,77	14,77	14,02	0
24 Feb 2025	14,60	-1,01	-6,47%	15,29	15,44	14,26	0
21 Feb 2025	15,61	-0,44	-2,74%	16,07	16,15	15,57	0
20 Feb 2025	16,05	0,65	4,22%	16,00	16,34	15,62	0
19 Feb 2025	15,40	0,24	1,58%	15,45	15,53	15,16	0
18 Feb 2025	15,16	-0,23	-1,49%	15,56	15,56	15,14	40
17 Feb 2025	15,39	0,37	2,46%	15,33	15,43	15,18	0
14 Feb 2025	15,02	-0,24	-1,57%	15,57	15,60	14,92	0
13 Feb 2025	15,26	-0,02	-0,13%	15,54	15,54	15,12	0
12 Feb 2025	15,28	-0,33	-2,11%	15,77	15,79	15,25	0
11 Feb 2025	15,61	-0,49	-3,04%	15,92	15,93	15,59	0
10 Feb 2025	16,10	0,34	2,16%	15,83	16,11	15,81	0
07 Feb 2025	15,76	-0,53	-3,25%	16,26	16,33	15,68	0
06 Feb 2025	16,29	0,64	4,09%	16,12	16,29	15,99	0
05 Feb 2025	15,65	-0,14	-0,89%	15,74	15,79	15,52	0
04 Feb 2025	15,79	-0,08	-0,50%	15,88	15,96	15,64	0
03 Feb 2025	15,87	-0,25	-1,55%	15,49	16,10	15,35	0
31 Gen 2025	16,12	0,17	1,07%	16,56	16,76	16,10	40
30 Gen 2025	15,95	-2,73	-14,61%	16,94	17,32	15,84	0
29 Gen 2025	18,68	0,12	0,65%	19,20	19,27	18,52	0
28 Gen 2025	18,56	1,57	9,24%	18,65	18,65	17,71	0
27 Gen 2025	16,99	-1,84	-9,77%	17,41	17,60	15,75	0
24 Gen 2025	18,83	0,13	0,70%	19,14	19,16	18,63	0
23 Gen 2025	18,70	0,12	0,65%	19,06	19,09	18,68	0
22 Gen 2025	18,58	1,25	7,21%	18,09	18,68	17,89	0
21 Gen 2025	17,33	-0,36	-2,04%	17,72	17,90	17,15	0
20 Gen 2025	17,69	0,01	0,06%	17,93	17,96	17,63	0
17 Gen 2025	17,68	0,27	1,55%	17,36	18,11	17,32	0
16 Gen 2025	17,41	0,01	0,06%	17,68	17,89	17,29	0
15 Gen 2025	17,40	0,99	6,03%	16,55	17,44	16,46	0
14 Gen 2025	16,41	0,13	0,80%	16,88	17,01	16,30	0
13 Gen 2025	16,28	-0,39	-2,34%	16,81	16,81	16,28	0
10 Gen 2025	16,67	-0,58	-3,36%	17,25	17,38	16,42	0
09 Gen 2025	17,25	0,02	0,12%	17,19	17,36	17,19	0
08 Gen 2025	17,23	-0,03	-0,17%	17,26	17,42	17,12	0
07 Gen 2025	17,26	-0,46	-2,60%	17,50	17,74	17,21	0
06 Gen 2025	17,72	0,76	4,48%	17,50	17,92	17,42	0
03 Gen 2025	16,96	-0,10	-0,59%	17,06	17,19	16,81	0
02 Gen 2025	17,06	-0,16	-0,93%	17,28	17,69	16,93	0
30 Dic 2024	17,22	-0,28	-1,60%	17,72	17,82	16,94	0
27 Dic 2024	17,50	-0,57	-3,15%	18,46	18,50	17,41	0
23 Dic 2024	18,07	-0,54	-2,90%	18,69	18,78	18,06	0