Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.65 | 0.03 | 1.85 | 1.65 | 1.67 | 1.6399999 | 3000 |
| 1743094500 | 1.62 | 0.01 | 0.62 | 1.62 | 1.645 | 1.61 | 0 |
| 1743008100 | 1.61 | 0 | 0.00 | 1.605 | 1.625 | 1.595 | 0 |
| 1742921700 | 1.61 | -0.01 | -0.62 | 1.62 | 1.625 | 1.575 | 0 |
| 1742835300 | 1.62 | 0 | 0.00 | 1.6 | 1.635 | 1.595 | 0 |
| 1742576100 | 1.62 | 0.02 | 1.25 | 1.6 | 1.635 | 1.6 | 0 |
| 1742489700 | 1.6 | 0 | 0.00 | 1.645 | 1.645 | 1.595 | 0 |
| 1742403300 | 1.6 | 0.02 | 1.27 | 1.595 | 1.62 | 1.58 | 2000 |
| 1742316900 | 1.58 | -0.02 | -0.94 | 1.575 | 1.585 | 1.55 | 0 |
| 1742230500 | 1.595 | 0.08 | 4.93 | 1.525 | 1.6 | 1.5149999 | 0 |
| 1741971300 | 1.52 | -0.01 | -0.33 | 1.5049999 | 1.525 | 1.476 | 360 |
| 1741884900 | 1.525 | 0.01 | 0.66 | 1.52 | 1.535 | 1.49 | 0 |
| 1741798500 | 1.5149999 | 0.01 | 0.66 | 1.51 | 1.53 | 1.49 | 200 |
| 1741712100 | 1.5049999 | -0.05 | -3.22 | 1.545 | 1.55 | 1.5 | 1800 |
| 1741625700 | 1.555 | 0 | 0.00 | 1.535 | 1.585 | 1.535 | 0 |
| 1741366500 | 1.555 | 0.04 | 2.98 | 1.54 | 1.6 | 1.52 | 1000 |
| 1741280100 | 1.51 | -0.11 | -6.50 | 1.545 | 1.56 | 1.493 | 1450 |
| 1741193700 | 1.615 | -0.25 | -13.17 | 1.74 | 1.765 | 1.59 | 25962 |
| 1741107300 | 1.86 | -0.02 | -0.80 | 1.89 | 1.92 | 1.855 | 0 |
| 1741020900 | 1.875 | -0.08 | -3.85 | 1.915 | 1.935 | 1.855 | 2500 |
| 1740761700 | 1.95 | 0.02 | 1.30 | 1.94 | 1.95 | 1.925 | 200 |
| 1740675300 | 1.925 | 0 | 0.00 | 1.935 | 1.935 | 1.895 | 0 |
| 1740588900 | 1.925 | 0.04 | 1.85 | 1.875 | 1.935 | 1.87 | 1200 |
| 1740502500 | 1.89 | 0.02 | 1.07 | 1.86 | 1.9 | 1.86 | 0 |
| 1740416100 | 1.87 | 0 | 0.00 | 1.85 | 1.88 | 1.845 | 0 |
| 1740156900 | 1.87 | 0.05 | 2.75 | 1.83 | 1.87 | 1.82 | 0 |
| 1740070500 | 1.82 | 0.02 | 0.83 | 1.81 | 1.825 | 1.8 | 1000 |
| 1739984100 | 1.805 | -0.08 | -3.99 | 1.86 | 1.865 | 1.795 | 6835 |
| 1739897700 | 1.88 | 0 | 0.00 | 1.86 | 1.89 | 1.86 | 0 |
| 1739811300 | 1.88 | -0.03 | -1.57 | 1.86 | 1.885 | 1.84 | 0 |
| 1739552100 | 1.91 | -0.03 | -1.29 | 1.93 | 1.935 | 1.895 | 1000 |
| 1739465700 | 1.935 | 0.07 | 3.48 | 1.89 | 1.94 | 1.875 | 0 |
| 1739379300 | 1.87 | -0.03 | -1.58 | 1.895 | 1.91 | 1.865 | 1600 |
| 1739292900 | 1.9 | -0.07 | -3.55 | 1.955 | 1.955 | 1.885 | 0 |
| 1739206500 | 1.97 | 0.01 | 0.77 | 1.955 | 1.98 | 1.95 | 0 |
| 1738947300 | 1.955 | -0.03 | -1.26 | 1.985 | 1.99 | 1.935 | 4000 |
| 1738860900 | 1.98 | 0 | 0.00 | 1.965 | 1.995 | 1.945 | 5000 |
| 1738774500 | 1.98 | 0.04 | 2.06 | 1.955 | 2 | 1.955 | 14000 |
| 1738688100 | 1.94 | 0 | 0.26 | 1.92 | 1.94 | 1.895 | 0 |
| 1738601700 | 1.935 | 0.05 | 2.38 | 1.885 | 1.95 | 1.875 | 0 |
| 1738342500 | 1.89 | 0.04 | 2.16 | 1.835 | 1.9 | 1.83 | 0 |
| 1738256100 | 1.85 | 0.05 | 2.49 | 1.82 | 1.87 | 1.82 | 0 |
| 1738169700 | 1.805 | -0.01 | -0.28 | 1.84 | 1.85 | 1.805 | 45550 |
| 1738083300 | 1.81 | -0.02 | -0.82 | 1.815 | 1.835 | 1.805 | 0 |
| 1737996900 | 1.825 | 0.02 | 1.11 | 1.84 | 1.85 | 1.815 | 0 |
| 1737737700 | 1.805 | -0.02 | -1.10 | 1.84 | 1.845 | 1.785 | 5000 |
| 1737651300 | 1.825 | -0.05 | -2.41 | 1.865 | 1.865 | 1.805 | 0 |
| 1737564900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1737478500 | 1.87 | 0.02 | 1.08 | 1.855 | 1.87 | 1.83 | 500 |
| 1737392100 | 1.85 | 0.03 | 1.37 | 1.815 | 1.85 | 1.805 | 0 |
| 1737132900 | 1.825 | 0 | 0.27 | 1.82 | 1.865 | 1.82 | 800 |
| 1737046500 | 1.82 | 0.03 | 1.39 | 1.775 | 1.82 | 1.755 | 9500 |
| 1736960100 | 1.795 | 0.14 | 8.13 | 1.68 | 1.805 | 1.67 | 6150 |
| 1736873700 | 1.66 | -0.01 | -0.60 | 1.695 | 1.71 | 1.66 | 2000 |
| 1736787300 | 1.67 | -0.05 | -2.91 | 1.695 | 1.7 | 1.65 | 1000 |
| 1736528100 | 1.72 | -0.07 | -3.64 | 1.755 | 1.76 | 1.715 | 2150 |
| 1736441700 | 1.785 | -0.02 | -0.83 | 1.795 | 1.805 | 1.765 | 4000 |
| 1736355300 | 1.8 | -0.04 | -2.17 | 1.855 | 1.86 | 1.8 | 10000 |
| 1736268900 | 1.84 | -0.06 | -2.90 | 1.885 | 1.895 | 1.84 | 2500 |
| 1736182500 | 1.895 | 0.02 | 1.07 | 1.865 | 1.905 | 1.86 | 250 |
| 1735923300 | 1.875 | -0.07 | -3.35 | 1.94 | 1.955 | 1.875 | 1000 |
| 1735836900 | 1.94 | 0 | 0.00 | 1.93 | 1.985 | 1.925 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
