Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743609300 | 43.65 | 0.59 | 1.37 | 41.82 | 43.75 | 41.73 | 0 |
| 1743522900 | 43.06 | -0.45 | -1.03 | 43.75 | 44.12 | 42.61 | 0 |
| 1743436500 | 43.51 | -2.28 | -4.98 | 44.92 | 44.92 | 42.97 | 0 |
| 1743180900 | 45.79 | -1.69 | -3.56 | 47.39 | 47.87 | 45.4 | 0 |
| 1743094500 | 47.48 | -1.92 | -3.89 | 45.82 | 47.65 | 45.49 | 0 |
| 1743008100 | 49.4 | -1.89 | -3.68 | 51.21 | 51.44 | 49.3 | 0 |
| 1742921700 | 51.29 | -0.8 | -1.54 | 52.59 | 52.59 | 51.04 | 0 |
| 1742835300 | 52.09 | -0.2 | -0.38 | 53.13 | 53.4 | 51.73 | 0 |
| 1742576100 | 52.29 | -0.29 | -0.55 | 52.36 | 52.64 | 51.12 | 0 |
| 1742489700 | 52.58 | -3.07 | -5.52 | 55.95 | 55.95 | 51.86 | 0 |
| 1742403300 | 55.65 | -0.44 | -0.78 | 55.72 | 56.81 | 54.82 | 0 |
| 1742316900 | 56.09 | 0.34 | 0.61 | 56.87 | 58.72 | 56.01 | 0 |
| 1742230500 | 55.75 | 0.92 | 1.68 | 55.59 | 56.94 | 55.59 | 0 |
| 1741971300 | 54.83 | -0.81 | -1.46 | 54.75 | 55.84 | 54.58 | 0 |
| 1741884900 | 55.64 | -1.25 | -2.20 | 57.97 | 57.97 | 54.8 | 0 |
| 1741798500 | 56.89 | -2.68 | -4.50 | 55.41 | 57.13 | 54.15 | 0 |
| 1741712100 | 59.57 | -3 | -4.79 | 62.62 | 62.99 | 59.03 | 0 |
| 1741625700 | 62.57 | 4.42 | 7.60 | 60.21 | 62.98 | 60.21 | 0 |
| 1741366500 | 58.15 | 0.12 | 0.21 | 57.3 | 59.54 | 56.64 | 0 |
| 1741280100 | 58.03 | 1.3 | 2.29 | 57.03 | 58.59 | 57.03 | 0 |
| 1741193700 | 56.73 | 1.25 | 2.25 | 59.12 | 59.84 | 56.73 | 0 |
| 1741107300 | 55.48 | -6.8 | -10.92 | 59.82 | 60.07 | 55.36 | 0 |
| 1741020900 | 62.28 | 1.46 | 2.40 | 61.14 | 64.66 | 61 | 0 |
| 1740761700 | 60.82 | -0.56 | -0.91 | 60.58 | 61.1 | 60.09 | 0 |
| 1740675300 | 61.38 | -4.64 | -7.03 | 63.23 | 63.31 | 61.17 | 0 |
| 1740588900 | 66.019999 | -0.78 | -1.17 | 67 | 68.78 | 65.53 | 0 |
| 1740502500 | 66.8 | -0.44 | -0.65 | 65.769999 | 67.74 | 65.55 | 0 |
| 1740416100 | 67.24 | 3.55 | 5.57 | 65.28 | 67.9 | 65.28 | 0 |
| 1740156900 | 63.69 | 1.21 | 1.94 | 62.78 | 65.05 | 62.62 | 0 |
| 1740070500 | 62.48 | 0.02 | 0.03 | 62.3 | 63.22 | 61.72 | 0 |
| 1739984100 | 62.46 | -2.31 | -3.57 | 62.35 | 62.77 | 62.23 | 0 |
| 1739897700 | 64.769999 | 2.64 | 4.25 | 64.019999 | 65.06 | 63.41 | 0 |
| 1739811300 | 62.13 | 0 | 0.00 | 62.13 | 62.13 | 62.13 | 0 |
| 1739552100 | 62.13 | -1.51 | -2.37 | 63.03 | 64.12 | 62.09 | 0 |
| 1739465700 | 63.64 | 4.39 | 7.41 | 60.05 | 63.85 | 60.05 | 0 |
| 1739379300 | 59.25 | -0.59 | -0.99 | 60.1 | 60.49 | 58.76 | 0 |
| 1739292900 | 59.84 | -1.92 | -3.11 | 60.56 | 60.56 | 59.54 | 0 |
| 1739206500 | 61.76 | 2.11 | 3.54 | 60.69 | 61.95 | 59.96 | 0 |
| 1738947300 | 59.65 | -8.57 | -12.56 | 62.95 | 64.15 | 59.41 | 0 |
| 1738860900 | 68.22 | 1.31 | 1.96 | 66.319999 | 68.22 | 66.319999 | 0 |
| 1738774500 | 66.91 | -1.99 | -2.89 | 67.95 | 67.95 | 64.91 | 0 |
| 1738688100 | 68.9 | 1.73 | 2.58 | 68.11 | 69.18 | 66.59 | 0 |
| 1738601700 | 67.17 | -4.88 | -6.77 | 66.19 | 67.82 | 65.37 | 0 |
| 1738342500 | 72.05 | -0.59 | -0.81 | 73.04 | 73.69 | 72.05 | 0 |
| 1738256100 | 72.64 | 1.18 | 1.65 | 71.21 | 72.85 | 70.83 | 0 |
| 1738169700 | 71.46 | -0.63 | -0.87 | 71.46 | 71.81 | 70.75 | 0 |
| 1738083300 | 72.09 | -2.37 | -3.18 | 74.73 | 74.87 | 71.84 | 0 |
| 1737996900 | 74.46 | 2.52 | 3.50 | 73.38 | 74.66 | 72.25 | 0 |
| 1737737700 | 71.94 | 3.41 | 4.98 | 72.16 | 73.24 | 71.48 | 0 |
| 1737651300 | 68.53 | 0.11 | 0.16 | 67.98 | 68.53 | 67.06 | 0 |
| 1737564900 | 68.42 | -2.06 | -2.92 | 68.39 | 68.64 | 66.879999 | 0 |
| 1737478500 | 70.48 | -0.37 | -0.52 | 70.47 | 71.35 | 69.43 | 0 |
| 1737392100 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
| 1737132900 | 70.85 | -0.05 | -0.07 | 71.35 | 72.49 | 70.75 | 0 |
| 1737046500 | 70.9 | 0.11 | 0.16 | 72.26 | 72.68 | 70.88 | 0 |
| 1736960100 | 70.79 | 2.78 | 4.09 | 68.35 | 70.79 | 67.36 | 0 |
| 1736873700 | 68.01 | -0.25 | -0.37 | 70.68 | 70.68 | 67.7 | 0 |
| 1736787300 | 68.26 | 1.47 | 2.20 | 70.49 | 70.53 | 68.26 | 0 |
| 1736528100 | 66.79 | -1.05 | -1.55 | 66.66 | 68.71 | 64.54 | 0 |
| 1736441700 | 67.84 | 0 | 0.00 | 67.84 | 67.84 | 67.84 | 0 |
| 1736355300 | 67.84 | -3.03 | -4.28 | 69.52 | 71.4 | 67.58 | 0 |
| 1736268900 | 70.87 | 2.18 | 3.17 | 68.11 | 70.87 | 68 | 0 |
| 1736182500 | 68.69 | 5.09 | 8.00 | 66.61 | 72.43 | 65.379999 | 0 |
| 1735923300 | 63.6 | -1.67 | -2.56 | 65.48 | 65.48 | 63.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
