Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 7.98 | -0.35 | -4.20 | 8.3699999 | 8.44 | 7.92 | 106 |
| 1742921700 | 8.33 | -0.14 | -1.65 | 8.2899999 | 8.63 | 8.27 | 0 |
| 1742835300 | 8.47 | -0.07 | -0.82 | 8.44 | 8.72 | 8.35 | 0 |
| 1742576100 | 8.5399999 | -0.24 | -2.73 | 8.7 | 8.71 | 8.25 | 0 |
| 1742489700 | 8.78 | 0.18 | 2.09 | 8.68 | 8.96 | 8.39 | 100 |
| 1742403300 | 8.6 | -0.33 | -3.70 | 8.77 | 9.03 | 8.3699999 | 70 |
| 1742316900 | 8.93 | -0.09 | -1.00 | 9.28 | 9.42 | 8.85 | 100 |
| 1742230500 | 9.02 | 0.02 | 0.22 | 8.97 | 9.3699999 | 8.8699999 | 0 |
| 1741971300 | 9 | -0.06 | -0.66 | 8.89 | 9.16 | 8.89 | 0 |
| 1741884900 | 9.06 | -0.25 | -2.69 | 9.1 | 9.49 | 8.89 | 0 |
| 1741798500 | 9.31 | 0.4 | 4.49 | 9.34 | 9.61 | 9.11 | 0 |
| 1741712100 | 8.91 | -0.99 | -10.00 | 9.44 | 9.78 | 8.91 | 0 |
| 1741625700 | 9.9 | 0.56 | 6.00 | 9.75 | 10.15 | 9.65 | 0 |
| 1741366500 | 9.34 | 0.06 | 0.65 | 9.16 | 9.64 | 9.07 | 0 |
| 1741280100 | 9.28 | 0.55 | 6.30 | 9.4 | 9.4 | 9.02 | 0 |
| 1741193700 | 8.73 | 0.16 | 1.87 | 9.34 | 9.41 | 8.7 | 0 |
| 1741107300 | 8.57 | -0.38 | -4.25 | 8.05 | 8.75 | 7.44 | 100 |
| 1741020900 | 8.95 | -0.21 | -2.29 | 9.31 | 9.41 | 8.93 | 0 |
| 1740761700 | 9.16 | -0.68 | -6.91 | 9.44 | 9.46 | 9.07 | 0 |
| 1740675300 | 9.84 | -0.31 | -3.05 | 9.93 | 10.15 | 9.67 | 0 |
| 1740588900 | 10.15 | 1.06 | 11.66 | 9.48 | 10.16 | 9.3699999 | 0 |
| 1740502500 | 9.09 | -0.23 | -2.47 | 9.4 | 9.58 | 9.08 | 0 |
| 1740416100 | 9.32 | -0.59 | -5.95 | 9.89 | 10.02 | 9.31 | 0 |
| 1740156900 | 9.91 | -0.13 | -1.29 | 10.28 | 10.47 | 9.8699999 | 0 |
| 1740070500 | 10.04 | -0.86 | -7.89 | 10.51 | 10.56 | 9.95 | 0 |
| 1739984100 | 10.9 | -0.32 | -2.85 | 11.09 | 11.09 | 10.74 | 0 |
| 1739897700 | 11.22 | 0.77 | 7.37 | 10.65 | 11.38 | 10.64 | 100 |
| 1739811300 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1739552100 | 10.45 | 0.29 | 2.85 | 10.69 | 11.22 | 10.35 | 0 |
| 1739465700 | 10.16 | 0.31 | 3.15 | 9.94 | 10.34 | 9.9 | 0 |
| 1739379300 | 9.85 | 0.03 | 0.31 | 10.03 | 10.11 | 9.47 | 0 |
| 1739292900 | 9.82 | -0.68 | -6.48 | 10.31 | 10.52 | 9.82 | 60 |
| 1739206500 | 10.5 | -0.58 | -5.23 | 11.42 | 11.69 | 9.95 | 0 |
| 1738947300 | 11.08 | -0.55 | -4.73 | 11.72 | 11.74 | 11.08 | 0 |
| 1738860900 | 11.63 | -0.25 | -2.10 | 11.46 | 11.71 | 11.4 | 0 |
| 1738774500 | 11.88 | -0.43 | -3.49 | 11.86 | 12.16 | 11.7 | 0 |
| 1738688100 | 12.31 | 0.58 | 4.94 | 11.44 | 12.45 | 11.21 | 0 |
| 1738601700 | 11.73 | -0.03 | -0.26 | 10.67 | 11.88 | 10.51 | 0 |
| 1738342500 | 11.76 | 0.36 | 3.16 | 11.83 | 12.01 | 11.61 | 20 |
| 1738256100 | 11.4 | 0.14 | 1.24 | 11.55 | 11.8 | 11.32 | 0 |
| 1738169700 | 11.26 | -0.48 | -4.09 | 12.13 | 12.37 | 11.26 | 0 |
| 1738083300 | 11.74 | -0.26 | -2.17 | 12.11 | 12.46 | 11.56 | 0 |
| 1737996900 | 12 | -1.15 | -8.75 | 12.57 | 12.86 | 11.92 | 0 |
| 1737737700 | 13.15 | 0.65 | 5.20 | 13.02 | 13.63 | 13.02 | 0 |
| 1737651300 | 12.5 | -1.87 | -13.01 | 12.47 | 12.66 | 12.2 | 0 |
| 1737564900 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1737478500 | 14.37 | -2.29 | -13.75 | 15.57 | 15.62 | 13.96 | 360 |
| 1737392100 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1737132900 | 16.66 | -0.71 | -4.09 | 18.68 | 18.89 | 16.01 | 0 |
| 1737046500 | 17.37 | -0.96 | -5.24 | 18.44 | 19.19 | 16.73 | 0 |
| 1736960100 | 18.33 | 0.64 | 3.62 | 17.54 | 19.17 | 17.47 | 0 |
| 1736873700 | 17.69 | -0.14 | -0.79 | 18.14 | 20.15 | 17.6 | 0 |
| 1736787300 | 17.83 | 0.87 | 5.13 | 19.2 | 19.2 | 17.35 | 0 |
| 1736528100 | 16.96 | -0.94 | -5.25 | 18.23 | 18.93 | 16.96 | 0 |
| 1736441700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1736355300 | 17.9 | -3.71 | -17.17 | 19.26 | 20.72 | 17.43 | 0 |
| 1736268900 | 21.61 | 1.77 | 8.92 | 21.74 | 23.25 | 20.37 | 2200 |
| 1736182500 | 19.84 | 3.61 | 22.24 | 17.7 | 19.84 | 17.67 | 0 |
| 1735923300 | 16.23 | 0.67 | 4.31 | 15.35 | 16.309999 | 14.99 | 0 |
| 1735836900 | 15.56 | 1.44 | 10.20 | 14.15 | 15.68 | 13.92 | 0 |
| 1735577700 | 14.12 | -1.47 | -9.43 | 15.31 | 15.44 | 14.03 | 0 |
| 1735318500 | 15.59 | -0.22 | -1.39 | 15.6 | 16.32 | 14.62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
