Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 9.73 | -0.19 | -1.92 | 9.93 | 9.98 | 9.6199999 | 0 |
| 1743094500 | 9.92 | -0.18 | -1.78 | 10.03 | 10.05 | 9.65 | 0 |
| 1743008100 | 10.1 | -0.27 | -2.60 | 10.45 | 10.55 | 10.02 | 0 |
| 1742921700 | 10.37 | 0.37 | 3.70 | 10.04 | 10.45 | 10 | 0 |
| 1742835300 | 10 | 0.24 | 2.46 | 10.08 | 10.12 | 9.83 | 0 |
| 1742576100 | 9.76 | -0.19 | -1.91 | 10.02 | 10.02 | 9.58 | 1000 |
| 1742489700 | 9.95 | 0.08 | 0.81 | 9.89 | 10.1 | 9.49 | 0 |
| 1742403300 | 9.8699999 | -0.01 | -0.10 | 9.92 | 9.94 | 9.57 | 0 |
| 1742316900 | 9.88 | 0.47 | 4.99 | 9.55 | 9.98 | 9.53 | 0 |
| 1742230500 | 9.41 | 0 | 0.00 | 9.4 | 9.59 | 9.34 | 0 |
| 1741971300 | 9.41 | 0.77 | 8.91 | 8.78 | 9.46 | 8.63 | 0 |
| 1741884900 | 8.64 | -0.27 | -3.03 | 8.94 | 9.02 | 8.57 | 2250 |
| 1741798500 | 8.91 | 0.43 | 5.07 | 8.65 | 9.07 | 8.57 | 0 |
| 1741712100 | 8.48 | -0.32 | -3.64 | 9.15 | 9.2 | 8.3 | 500 |
| 1741625700 | 8.8 | -1.29 | -12.78 | 10.26 | 10.26 | 8.8 | 500 |
| 1741366500 | 10.09 | -0.09 | -0.88 | 10.05 | 10.31 | 9.76 | 1000 |
| 1741280100 | 10.18 | 0.79 | 8.41 | 9.64 | 10.18 | 9.26 | 500 |
| 1741193700 | 9.39 | 0.75 | 8.68 | 9.22 | 9.46 | 9 | 0 |
| 1741107300 | 8.64 | -1.05 | -10.84 | 9.56 | 9.56 | 8.51 | 1200 |
| 1741020900 | 9.69 | 0.25 | 2.65 | 9.68 | 9.75 | 9.28 | 0 |
| 1740761700 | 9.44 | -0.03 | -0.32 | 9.26 | 9.51 | 9.25 | 0 |
| 1740675300 | 9.47 | 0.12 | 1.28 | 9.47 | 9.64 | 9.3 | 0 |
| 1740588900 | 9.35 | 0.14 | 1.52 | 9.43 | 9.48 | 9.23 | 0 |
| 1740502500 | 9.21 | -0.01 | -0.11 | 9.22 | 9.46 | 9.14 | 0 |
| 1740416100 | 9.22 | -0.17 | -1.81 | 9.66 | 9.66 | 9.06 | 0 |
| 1740156900 | 9.39 | 0.03 | 0.32 | 9.5399999 | 9.57 | 9.24 | 0 |
| 1740070500 | 9.36 | -0.14 | -1.47 | 9.7 | 9.81 | 9.32 | 500 |
| 1739984100 | 9.5 | -0.32 | -3.26 | 10.02 | 10.12 | 9.36 | 0 |
| 1739897700 | 9.82 | -0.22 | -2.19 | 10.18 | 10.2 | 9.78 | 0 |
| 1739811300 | 10.04 | 0.12 | 1.21 | 9.98 | 10.15 | 9.86 | 0 |
| 1739552100 | 9.92 | -0.25 | -2.46 | 10.21 | 10.27 | 9.9 | 0 |
| 1739465700 | 10.17 | 0.27 | 2.73 | 10.19 | 10.25 | 9.8 | 0 |
| 1739379300 | 9.9 | -0.06 | -0.60 | 10.02 | 10.38 | 9.9 | 1000 |
| 1739292900 | 9.96 | 0.66 | 7.10 | 9.32 | 9.96 | 9.17 | 1500 |
| 1739206500 | 9.3 | 0.42 | 4.73 | 8.94 | 9.35 | 8.9 | 0 |
| 1738947300 | 8.88 | 0.09 | 1.02 | 8.91 | 8.99 | 8.7 | 0 |
| 1738860900 | 8.7899999 | 0.58 | 7.06 | 8.47 | 8.7899999 | 8.31 | 200 |
| 1738774500 | 8.21 | -0.24 | -2.84 | 8.2899999 | 8.34 | 8.13 | 0 |
| 1738688100 | 8.45 | 0.02 | 0.24 | 8.49 | 8.5399999 | 8.2 | 0 |
| 1738601700 | 8.43 | -0.4 | -4.53 | 7.98 | 8.47 | 7.98 | 1000 |
| 1738342500 | 8.83 | -0.05 | -0.56 | 8.9 | 8.93 | 8.78 | 0 |
| 1738256100 | 8.88 | 0.18 | 2.07 | 8.89 | 9.03 | 8.61 | 0 |
| 1738169700 | 8.7 | -0.54 | -5.84 | 9.5 | 9.51 | 8.7 | 500 |
| 1738083300 | 9.24 | 0.11 | 1.20 | 9.13 | 9.39 | 9.01 | 0 |
| 1737996900 | 9.13 | 0.03 | 0.33 | 8.91 | 9.16 | 8.77 | 0 |
| 1737737700 | 9.1 | -0.14 | -1.52 | 9.38 | 9.42 | 9.01 | 0 |
| 1737651300 | 9.24 | 0.11 | 1.20 | 9.26 | 9.28 | 8.99 | 0 |
| 1737564900 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1737478500 | 9.13 | -0.21 | -2.25 | 9.33 | 9.38 | 9.08 | 0 |
| 1737392100 | 9.34 | 0.28 | 3.09 | 9.13 | 9.38 | 9.09 | 0 |
| 1737132900 | 9.06 | 0.66 | 7.86 | 8.48 | 9.1 | 8.48 | 1030 |
| 1737046500 | 8.4 | 0.22 | 2.69 | 8.35 | 8.52 | 8.2899999 | 0 |
| 1736960100 | 8.18 | 0.27 | 3.41 | 7.97 | 8.27 | 7.93 | 0 |
| 1736873700 | 7.91 | 0 | 0.00 | 8.14 | 8.21 | 7.83 | 0 |
| 1736787300 | 7.91 | -0.26 | -3.18 | 8.09 | 8.09 | 7.65 | 1000 |
| 1736528100 | 8.17 | -0.24 | -2.85 | 8.52 | 8.53 | 8.1199999 | 0 |
| 1736441700 | 8.41 | 0.35 | 4.34 | 8.18 | 8.44 | 7.91 | 0 |
| 1736355300 | 8.06 | 0.17 | 2.15 | 7.93 | 8.19 | 7.72 | 0 |
| 1736268900 | 7.89 | -0.15 | -1.87 | 8 | 8.09 | 7.79 | 0 |
| 1736182500 | 8.0399999 | 0.28 | 3.61 | 7.99 | 8.18 | 7.86 | 0 |
| 1735923300 | 7.76 | 0.04 | 0.52 | 7.79 | 7.84 | 7.59 | 0 |
| 1735836900 | 7.72 | 0.11 | 1.45 | 7.65 | 7.82 | 7.5 | 2000 |
| 1735577700 | 7.61 | 0 | 0.00 | 7.62 | 7.64 | 7.47 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
