Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 2.585 | 0.09 | 3.40 | 2.52 | 2.585 | 2.495 | 0 |
| 1742316900 | 2.5 | 0.01 | 0.40 | 2.52 | 2.52 | 2.47 | 0 |
| 1742230500 | 2.49 | 0.04 | 1.63 | 2.445 | 2.5 | 2.435 | 0 |
| 1741971300 | 2.45 | 0.03 | 1.24 | 2.425 | 2.46 | 2.365 | 0 |
| 1741884900 | 2.42 | 0.04 | 1.47 | 2.415 | 2.43 | 2.36 | 0 |
| 1741798500 | 2.3849999 | 0.01 | 0.42 | 2.455 | 2.455 | 2.3849999 | 0 |
| 1741712100 | 2.375 | -0.01 | -0.21 | 2.445 | 2.455 | 2.37 | 0 |
| 1741625700 | 2.38 | 0.17 | 7.45 | 2.2799999 | 2.41 | 2.225 | 0 |
| 1741366500 | 2.215 | 0.12 | 5.73 | 2.105 | 2.225 | 2.105 | 0 |
| 1741280100 | 2.095 | -0.02 | -0.95 | 2.31 | 2.31 | 1.97 | 0 |
| 1741193700 | 2.115 | -0.19 | -8.24 | 2.42 | 2.42 | 2.115 | 0 |
| 1741107300 | 2.305 | -0.12 | -4.75 | 2.42 | 2.475 | 2.275 | 0 |
| 1741020900 | 2.42 | -0.07 | -2.81 | 2.535 | 2.535 | 2.355 | 0 |
| 1740761700 | 2.49 | 0.07 | 2.89 | 2.37 | 2.505 | 2.365 | 0 |
| 1740675300 | 2.42 | -0.02 | -0.62 | 2.46 | 2.46 | 2.38 | 0 |
| 1740588900 | 2.435 | 0 | 0.21 | 2.47 | 2.485 | 2.41 | 0 |
| 1740502500 | 2.43 | 0.04 | 1.67 | 2.355 | 2.44 | 2.35 | 0 |
| 1740416100 | 2.39 | 0.1 | 4.14 | 2.36 | 2.395 | 2.315 | 0 |
| 1740156900 | 2.295 | 0.04 | 2.00 | 2.25 | 2.295 | 2.23 | 0 |
| 1740070500 | 2.25 | -0.02 | -0.88 | 2.3 | 2.3 | 2.235 | 0 |
| 1739984100 | 2.27 | 0 | 0.00 | 2.29 | 2.37 | 2.27 | 0 |
| 1739897700 | 2.27 | -0.03 | -1.30 | 2.34 | 2.35 | 2.25 | 0 |
| 1739811300 | 2.3 | -0.03 | -1.08 | 2.32 | 2.375 | 2.285 | 0 |
| 1739552100 | 2.325 | -0.05 | -2.11 | 2.395 | 2.4049999 | 2.295 | 0 |
| 1739465700 | 2.375 | 0.12 | 5.09 | 2.285 | 2.39 | 2.285 | 0 |
| 1739379300 | 2.2599999 | -0.09 | -3.62 | 2.375 | 2.39 | 2.25 | 0 |
| 1739292900 | 2.345 | -0.04 | -1.47 | 2.41 | 2.41 | 2.335 | 0 |
| 1739206500 | 2.38 | 0.04 | 1.71 | 2.3849999 | 2.4049999 | 2.36 | 0 |
| 1738947300 | 2.34 | -0.01 | -0.21 | 2.38 | 2.395 | 2.32 | 0 |
| 1738860900 | 2.345 | -0.07 | -2.90 | 2.415 | 2.425 | 2.34 | 0 |
| 1738774500 | 2.415 | 0.06 | 2.33 | 2.35 | 2.43 | 2.325 | 0 |
| 1738688100 | 2.36 | 0.01 | 0.43 | 2.39 | 2.4 | 2.295 | 0 |
| 1738601700 | 2.35 | 0.04 | 1.73 | 2.22 | 2.375 | 2.175 | 0 |
| 1738342500 | 2.31 | -0.04 | -1.49 | 2.33 | 2.365 | 2.31 | 0 |
| 1738256100 | 2.345 | 0.11 | 4.92 | 2.27 | 2.35 | 2.23 | 0 |
| 1738169700 | 2.235 | -0.04 | -1.76 | 2.35 | 2.355 | 2.205 | 0 |
| 1738083300 | 2.275 | 0.02 | 0.66 | 2.23 | 2.35 | 2.23 | 0 |
| 1737996900 | 2.2599999 | 0.12 | 5.61 | 2.19 | 2.33 | 2.18 | 0 |
| 1737737700 | 2.14 | 0.02 | 0.71 | 2.2 | 2.2 | 2.09 | 0 |
| 1737651300 | 2.125 | -0.04 | -1.62 | 2.19 | 2.195 | 2.125 | 0 |
| 1737564900 | 2.16 | -0.11 | -4.85 | 2.285 | 2.33 | 2.16 | 0 |
| 1737478500 | 2.27 | -0.01 | -0.44 | 2.3 | 2.31 | 2.23 | 0 |
| 1737392100 | 2.2799999 | -0.18 | -7.32 | 2.505 | 2.585 | 2.265 | 0 |
| 1737132900 | 2.46 | 0.08 | 3.14 | 2.435 | 2.495 | 2.43 | 0 |
| 1737046500 | 2.3849999 | 0.02 | 0.85 | 2.4049999 | 2.445 | 2.32 | 0 |
| 1736960100 | 2.365 | 0.13 | 5.82 | 2.2599999 | 2.365 | 2.255 | 0 |
| 1736873700 | 2.235 | 0.05 | 2.29 | 2.22 | 2.27 | 2.21 | 0 |
| 1736787300 | 2.185 | -0.11 | -4.79 | 2.23 | 2.275 | 2.185 | 0 |
| 1736528100 | 2.295 | -0.05 | -2.13 | 2.36 | 2.37 | 2.2599999 | 0 |
| 1736441700 | 2.345 | 0.04 | 1.74 | 2.32 | 2.37 | 2.27 | 0 |
| 1736355300 | 2.305 | -0.04 | -1.50 | 2.34 | 2.345 | 2.23 | 0 |
| 1736268900 | 2.34 | 0.02 | 0.86 | 2.33 | 2.355 | 2.2599999 | 0 |
| 1736182500 | 2.32 | -0.02 | -0.64 | 2.4 | 2.44 | 2.25 | 0 |
| 1735923300 | 2.335 | 0 | 0.21 | 2.37 | 2.38 | 2.315 | 0 |
| 1735836900 | 2.33 | 0.12 | 5.43 | 2.265 | 2.335 | 2.22 | 0 |
| 1735577700 | 2.21 | 0.07 | 3.03 | 2.175 | 2.225 | 2.16 | 0 |
| 1735318500 | 2.145 | 0.01 | 0.47 | 2.145 | 2.18 | 2.065 | 0 |
| 1734972900 | 2.1349999 | 0 | 0.00 | 2.17 | 2.195 | 2.1 | 4000 |
| 1734713700 | 2.1349999 | -0.01 | -0.47 | 2.125 | 2.1349999 | 2.06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
