Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1744300500 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1744214100 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1744127700 | 1.148 | 0.02 | 1.86 | 1.083 | 1.166 | 1.079 | 0 |
| 1744041300 | 1.127 | 0.14 | 13.61 | 1.039 | 1.149 | 1.02 | 0 |
| 1743782100 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1743695700 | 0.992 | -0.219 | -18.08 | 1.117 | 1.125 | 0.935 | 0 |
| 1743609300 | 1.211 | -0.05 | -3.97 | 1.276 | 1.285 | 1.206 | 0 |
| 1743522900 | 1.2609999 | -0 | -0.08 | 1.262 | 1.288 | 1.243 | 0 |
| 1743436500 | 1.262 | 0.02 | 1.86 | 1.238 | 1.283 | 1.224 | 0 |
| 1743180900 | 1.239 | -0.04 | -2.90 | 1.273 | 1.305 | 1.228 | 0 |
| 1743094500 | 1.276 | -0.01 | -1.01 | 1.307 | 1.319 | 1.254 | 0 |
| 1743008100 | 1.289 | 0.02 | 1.98 | 1.291 | 1.305 | 1.274 | 0 |
| 1742921700 | 1.264 | -0.01 | -0.71 | 1.279 | 1.295 | 1.246 | 0 |
| 1742835300 | 1.273 | 0.01 | 1.03 | 1.236 | 1.283 | 1.219 | 0 |
| 1742576100 | 1.26 | 0.03 | 2.61 | 1.245 | 1.27 | 1.219 | 0 |
| 1742489700 | 1.228 | 0.03 | 2.93 | 1.183 | 1.2589999 | 1.182 | 0 |
| 1742403300 | 1.193 | 0.05 | 4.10 | 1.157 | 1.199 | 1.157 | 0 |
| 1742316900 | 1.146 | -0.01 | -1.04 | 1.157 | 1.18 | 1.124 | 0 |
| 1742230500 | 1.158 | -0.05 | -3.82 | 1.201 | 1.208 | 1.152 | 0 |
| 1741971300 | 1.204 | -0.02 | -1.31 | 1.249 | 1.25 | 1.171 | 0 |
| 1741884900 | 1.22 | 0.05 | 4.72 | 1.207 | 1.258 | 1.199 | 0 |
| 1741798500 | 1.165 | 0.01 | 0.52 | 1.194 | 1.205 | 1.156 | 0 |
| 1741712100 | 1.159 | -0.09 | -7.43 | 1.226 | 1.226 | 1.154 | 0 |
| 1741625700 | 1.252 | 0.02 | 1.38 | 1.248 | 1.281 | 1.22 | 0 |
| 1741366500 | 1.235 | -0.03 | -2.53 | 1.266 | 1.266 | 1.201 | 0 |
| 1741280100 | 1.2669999 | -0.05 | -4.09 | 1.286 | 1.309 | 1.247 | 0 |
| 1741193700 | 1.321 | -0.26 | -16.39 | 1.463 | 1.47 | 1.314 | 0 |
| 1741107300 | 1.58 | -0.04 | -2.47 | 1.625 | 1.635 | 1.555 | 0 |
| 1741020900 | 1.62 | -0.11 | -6.09 | 1.72 | 1.735 | 1.615 | 0 |
| 1740761700 | 1.725 | 0 | 0.00 | 1.745 | 1.745 | 1.71 | 0 |
| 1740675300 | 1.725 | 0.12 | 7.14 | 1.65 | 1.725 | 1.635 | 0 |
| 1740588900 | 1.61 | -0.02 | -0.92 | 1.625 | 1.645 | 1.61 | 0 |
| 1740502500 | 1.625 | -0.03 | -1.81 | 1.65 | 1.665 | 1.605 | 0 |
| 1740416100 | 1.655 | -0.03 | -1.49 | 1.61 | 1.67 | 1.61 | 0 |
| 1740156900 | 1.68 | 0.01 | 0.90 | 1.635 | 1.68 | 1.6299999 | 0 |
| 1740070500 | 1.665 | -0.07 | -3.76 | 1.705 | 1.71 | 1.66 | 0 |
| 1739984100 | 1.73 | 0.06 | 3.59 | 1.675 | 1.73 | 1.675 | 0 |
| 1739897700 | 1.67 | 0.01 | 0.91 | 1.67 | 1.69 | 1.665 | 0 |
| 1739811300 | 1.655 | 0.03 | 1.53 | 1.635 | 1.665 | 1.635 | 0 |
| 1739552100 | 1.6299999 | -0.07 | -4.12 | 1.67 | 1.675 | 1.62 | 0 |
| 1739465700 | 1.7 | -0.1 | -5.29 | 1.705 | 1.77 | 1.7 | 0 |
| 1739379300 | 1.795 | -0.02 | -0.83 | 1.79 | 1.835 | 1.765 | 0 |
| 1739292900 | 1.81 | -0.04 | -1.90 | 1.86 | 1.86 | 1.805 | 0 |
| 1739206500 | 1.845 | 0.03 | 1.65 | 1.84 | 1.855 | 1.825 | 0 |
| 1738947300 | 1.815 | 0.03 | 1.97 | 1.78 | 1.83 | 1.755 | 0 |
| 1738860900 | 1.78 | 0.04 | 2.59 | 1.765 | 1.8 | 1.765 | 0 |
| 1738774500 | 1.735 | -0.05 | -2.53 | 1.765 | 1.765 | 1.71 | 0 |
| 1738688100 | 1.78 | -0.07 | -3.78 | 1.865 | 1.865 | 1.775 | 0 |
| 1738601700 | 1.85 | 0.09 | 4.82 | 1.935 | 1.965 | 1.845 | 0 |
| 1738342500 | 1.765 | 0.03 | 2.02 | 1.765 | 1.8 | 1.745 | 0 |
| 1738256100 | 1.73 | -0.02 | -0.86 | 1.74 | 1.765 | 1.69 | 0 |
| 1738169700 | 1.745 | 0.02 | 0.87 | 1.72 | 1.775 | 1.72 | 0 |
| 1738083300 | 1.73 | 0.08 | 4.85 | 1.72 | 1.74 | 1.715 | 0 |
| 1737996900 | 1.65 | 0.01 | 0.61 | 1.695 | 1.7 | 1.615 | 0 |
| 1737737700 | 1.6399999 | -0.12 | -6.55 | 1.7 | 1.71 | 1.635 | 0 |
| 1737651300 | 1.755 | 0.01 | 0.57 | 1.765 | 1.775 | 1.745 | 0 |
| 1737564900 | 1.745 | -0.02 | -0.85 | 1.76 | 1.76 | 1.705 | 0 |
| 1737478500 | 1.76 | -0.01 | -0.56 | 1.805 | 1.83 | 1.76 | 0 |
| 1737392100 | 1.77 | -0.13 | -6.60 | 1.87 | 1.875 | 1.735 | 0 |
| 1737132900 | 1.895 | 0.01 | 0.26 | 1.9 | 1.92 | 1.855 | 0 |
| 1737046500 | 1.89 | -0.01 | -0.53 | 1.9 | 1.925 | 1.88 | 0 |
| 1736960100 | 1.9 | 0 | 0.26 | 1.895 | 1.9 | 1.84 | 0 |
| 1736873700 | 1.895 | -0.11 | -5.49 | 1.94 | 1.95 | 1.885 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
