Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 1.9 | -0.09 | -4.28 | 1.91 | 1.915 | 1.86 | 0 |
| 1742403300 | 1.985 | -0.02 | -0.75 | 1.99 | 2.0099999 | 1.945 | 0 |
| 1742316900 | 2 | 0.06 | 3.09 | 2.005 | 2.035 | 1.98 | 0 |
| 1742230500 | 1.94 | 0.04 | 2.11 | 1.935 | 1.955 | 1.92 | 0 |
| 1741971300 | 1.9 | 0.05 | 2.70 | 1.89 | 1.95 | 1.89 | 0 |
| 1741884900 | 1.85 | -0.08 | -4.15 | 1.87 | 1.89 | 1.845 | 0 |
| 1741798500 | 1.93 | 0.04 | 2.39 | 1.915 | 1.95 | 1.91 | 0 |
| 1741712100 | 1.885 | 0.08 | 4.43 | 1.825 | 1.915 | 1.825 | 0 |
| 1741625700 | 1.805 | -0.02 | -1.10 | 1.84 | 1.84 | 1.78 | 0 |
| 1741366500 | 1.825 | -0.03 | -1.62 | 1.82 | 1.855 | 1.81 | 0 |
| 1741280100 | 1.855 | 0.01 | 0.82 | 1.86 | 1.865 | 1.795 | 0 |
| 1741193700 | 1.84 | 0.2 | 11.85 | 1.8 | 1.85 | 1.79 | 0 |
| 1741107300 | 1.645 | -0.07 | -4.08 | 1.665 | 1.685 | 1.61 | 0 |
| 1741020900 | 1.715 | 0.07 | 4.26 | 1.655 | 1.755 | 1.625 | 1000 |
| 1740761700 | 1.645 | 0.01 | 0.61 | 1.62 | 1.685 | 1.62 | 0 |
| 1740675300 | 1.635 | -0.04 | -2.39 | 1.645 | 1.69 | 1.62 | 0 |
| 1740588900 | 1.675 | 0.03 | 1.52 | 1.68 | 1.685 | 1.66 | 0 |
| 1740502500 | 1.65 | -0.02 | -0.90 | 1.675 | 1.695 | 1.645 | 500 |
| 1740416100 | 1.665 | 0.03 | 1.52 | 1.685 | 1.685 | 1.635 | 0 |
| 1740156900 | 1.6399999 | -0.03 | -1.50 | 1.73 | 1.74 | 1.6399999 | 0 |
| 1740070500 | 1.665 | -0.06 | -3.48 | 1.65 | 1.68 | 1.65 | 0 |
| 1739984100 | 1.725 | -0.06 | -3.09 | 1.765 | 1.775 | 1.725 | 0 |
| 1739897700 | 1.78 | 0.01 | 0.28 | 1.785 | 1.795 | 1.76 | 0 |
| 1739811300 | 1.775 | -0.06 | -3.01 | 1.795 | 1.805 | 1.765 | 0 |
| 1739552100 | 1.83 | 0 | 0.00 | 1.82 | 1.855 | 1.82 | 0 |
| 1739465700 | 1.83 | -0.03 | -1.35 | 1.88 | 1.885 | 1.81 | 0 |
| 1739379300 | 1.855 | 0.14 | 7.85 | 1.8 | 1.86 | 1.79 | 0 |
| 1739292900 | 1.72 | 0.07 | 3.93 | 1.665 | 1.73 | 1.655 | 0 |
| 1739206500 | 1.655 | 0 | 0.00 | 1.68 | 1.71 | 1.65 | 0 |
| 1738947300 | 1.655 | -0.06 | -3.50 | 1.72 | 1.74 | 1.655 | 0 |
| 1738860900 | 1.715 | -0.06 | -3.38 | 1.775 | 1.775 | 1.705 | 0 |
| 1738774500 | 1.775 | -0.09 | -4.83 | 1.8 | 1.825 | 1.77 | 0 |
| 1738688100 | 1.865 | 0.04 | 2.19 | 1.845 | 1.88 | 1.845 | 0 |
| 1738601700 | 1.825 | -0.07 | -3.69 | 1.81 | 1.835 | 1.745 | 0 |
| 1738342500 | 1.895 | 0.01 | 0.26 | 1.885 | 1.9 | 1.86 | 0 |
| 1738256100 | 1.89 | -0.04 | -1.82 | 1.89 | 1.905 | 1.865 | 0 |
| 1738169700 | 1.925 | -0.04 | -2.04 | 1.95 | 1.955 | 1.915 | 0 |
| 1738083300 | 1.965 | 0.02 | 0.77 | 1.98 | 1.98 | 1.94 | 0 |
| 1737996900 | 1.95 | -0.09 | -4.18 | 2.005 | 2.005 | 1.93 | 0 |
| 1737737700 | 2.035 | 0.06 | 3.04 | 1.985 | 2.05 | 1.965 | 0 |
| 1737651300 | 1.975 | 0.04 | 1.80 | 1.995 | 1.995 | 1.97 | 0 |
| 1737564900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737478500 | 1.94 | -0.01 | -0.26 | 1.915 | 1.94 | 1.91 | 0 |
| 1737392100 | 1.945 | 0.05 | 2.37 | 1.905 | 1.965 | 1.895 | 0 |
| 1737132900 | 1.9 | 0.04 | 2.43 | 1.855 | 1.9 | 1.85 | 0 |
| 1737046500 | 1.855 | -0.06 | -2.88 | 1.885 | 1.895 | 1.85 | 0 |
| 1736960100 | 1.91 | -0.08 | -3.78 | 1.945 | 1.945 | 1.91 | 0 |
| 1736873700 | 1.985 | 0.09 | 4.47 | 1.93 | 1.985 | 1.925 | 0 |
| 1736787300 | 1.9 | -0.03 | -1.55 | 1.9 | 1.915 | 1.86 | 0 |
| 1736528100 | 1.93 | -0.06 | -3.02 | 1.995 | 2.015 | 1.93 | 0 |
| 1736441700 | 1.99 | -0.03 | -1.24 | 2.005 | 2.0099999 | 1.975 | 0 |
| 1736355300 | 2.015 | -0.03 | -1.47 | 2.0299999 | 2.0299999 | 2 | 0 |
| 1736268900 | 2.045 | 0.01 | 0.49 | 2.06 | 2.08 | 2.04 | 0 |
| 1736182500 | 2.035 | 0.08 | 3.83 | 1.985 | 2.055 | 1.98 | 0 |
| 1735923300 | 1.96 | 0.02 | 1.29 | 1.935 | 1.96 | 1.93 | 0 |
| 1735836900 | 1.935 | -0.08 | -3.97 | 1.975 | 1.985 | 1.915 | 0 |
| 1735577700 | 2.015 | -0.06 | -2.89 | 2.085 | 2.1 | 2.005 | 0 |
| 1735318500 | 2.075 | 0.05 | 2.22 | 2.07 | 2.1 | 2.07 | 0 |
| 1734972900 | 2.0299999 | 0.02 | 1.25 | 2.0299999 | 2.04 | 2.005 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
