BNP Paribas Issuance (P1L5M2) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
Italia
BIT
BNP Paribas Issuance (P1L5M2)
BNP Paribas Issuance (P1L5M2) Ordini

BNP Paribas Issuance (P1L5M2)

0,00

0,00

(0,00%)

Chiuso 03 Aprile 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 1.322

Neutrale: 0

Vendita: 4.303

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
17:28:58	33,72	99		Acq	33,705	33,72		5.625	26	BIT
17:00:33	33,68	110		Acq	33,665	33,68		5.526	25	BIT
16:25:17	33,695	260		Acq	33,68	33,695		5.416	24	BIT
16:25:17	33,695	73		Acq	33,68	33,695		5.156	23	BIT
15:53:43	33,605	2.746		Vend	33,605	33,62		5.083	22	BIT
15:47:39	33,645	534		Vend	33,645	33,67		2.337	21	BIT
15:05:43	33,665	30		Vend	33,665	33,725		1.803	20	BIT
14:27:18	33,695	230		Vend	33,695	33,715		1.773	19	BIT
14:04:25	33,755	154		Acq	33,725	33,755		1.543	18	BIT
14:04:25	33,755	70		Acq	33,72	33,755		1.389	17	BIT
14:04:25	33,755	70		Acq	33,735	33,755		1.319	16	BIT
13:02:04	33,80	170		Acq	33,765	33,80		1.249	15	BIT
13:02:04	33,80	170		Acq	33,76	33,80		1.079	14	BIT
13:02:04	33,80	70		Acq	33,76	33,80		909	13	BIT
13:02:04	33,805	230		Vend	33,805	33,81		839	12	BIT
12:52:43	33,835	45		Acq	33,78	33,835		609	11	BIT
12:48:01	33,81	190		Vend	33,81	33,815		564	10	BIT
12:46:56	33,81	20		Vend	33,81	33,815		374	9	BIT
12:46:56	33,81	20		Vend	33,81	33,815		354	8	BIT
12:43:46	33,82	20		Vend	33,82	33,83		334	7	BIT
12:43:43	33,82	30		Vend	33,82	33,83		314	6	BIT
12:15:22	33,825	50		Vend	33,825	33,845		284	5	BIT
10:57:34	33,87	20		Acq	33,785	33,87		234	4	BIT
10:36:49	33,875	11		Acq	33,815	33,875		214	3	BIT
09:21:48	33,885	200		Vend	33,885	33,965		203	2	BIT
09:04:17	33,88	3		Vend	33,88	33,98		3	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [03:39:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:39:00] Language: en-US
OKAY: [03:39:00] Cookies are enabled
OKAY: [03:39:00] Browser supports RequestAnimationFrame
OKAY: [03:39:00] Browser supports the WebScoket API
INFO: [03:39:00] Starting session (trades) for guest
INFO: [03:39:00] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [03:39:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1L5M2
- feedSymbol = BIT%5EP1L5M2
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:39:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:39:01] Streamer WS Hostname: 6cc3cb3ed830
INFO: [03:39:01] Starting the trades app
INFO: [03:39:01] [START]: Symbol loook up for BIT^P1L5M2
INFO: [03:39:01] [FINSH]: Symbol loook up for BIT^P1L5M2
INFO: [03:39:01] Loaded configuration for trades
INFO: [03:39:01] Creating trades table...
INFO: [03:39:01] Starting trades table for BIT:SXLE without montage
INFO: [03:39:01] lo-streamer/1/dist-swarm
INFO: [03:39:01] lo-streamer/1/dist-swarm
INFO: [03:39:01] lo-streamer/1/dist-swarm
INFO: [03:39:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:39:00] Language: en-US
OKAY: [03:39:00] Cookies are enabled
OKAY: [03:39:00] Browser supports RequestAnimationFrame
OKAY: [03:39:00] Browser supports the WebScoket API
INFO: [03:39:00] Starting session (trades) for guest
INFO: [03:39:00] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [03:39:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1L5M2
- feedSymbol = BIT%5EP1L5M2
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:39:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:39:01] Streamer WS Hostname: 6cc3cb3ed830
INFO: [03:39:01] Starting the trades app
INFO: [03:39:01] [START]: Symbol loook up for BIT^P1L5M2
INFO: [03:39:01] [FINSH]: Symbol loook up for BIT^P1L5M2
INFO: [03:39:01] Loaded configuration for trades
INFO: [03:39:01] Creating trades table...
INFO: [03:39:01] Starting trades table for BIT:SXLE without montage
INFO: [03:39:01] lo-streamer/1/dist-swarm
INFO: [03:39:01] lo-streamer/1/dist-swarm
INFO: [03:39:01] lo-streamer/1/dist-swarm