ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
BNP Paribas Issuance

BNP Paribas Issuance (P1LBE8)

2,55
0,11
( 4,51% )
Aggiornato: 11:25:04
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17430081002.420.020.622.4452.4652.40
17429217002.40499990.031.482.42.452.38499990
17428353002.37-0.07-2.872.52.5052.3650
17425761002.440.021.042.4152.482.40499990
17424897002.4150.093.872.362.4252.340
17424033002.3250.083.562.25999992.3252.2350
17423169002.2450.010.452.25999992.25999992.2150
17422305002.2350.041.822.192.2452.1750
17419713002.1950.031.622.172.2052.10
17418849002.160.031.412.162.172.10
17417985002.130.010.472.22.22.1250
17417121002.12-0.01-0.242.192.1952.110
17416257002.1250.178.422.022.15499991.980
17413665001.960.126.521.8451.971.8450
17412801001.84-0.03-1.342.052.051.7150
17411937001.865-0.18-8.802.162.161.8650
17411073002.045-0.12-5.542.1652.222.020
17410209002.165-0.07-3.132.2752.2752.10
17407617002.2350.073.232.112.2452.110
17406753002.165-0.01-0.462.2052.2052.130
17405889002.17500.232.212.2252.150
17405025002.170.041.882.0952.182.09946
17404161002.130.094.672.1052.142.0550
17401569002.0350.052.261.9952.0351.9750
17400705001.99-0.02-1.002.0252.041.9750
17399841002.0099999-0.01-0.252.0352.1152.00999990
17398977002.015-0.03-1.232.092.091.9950
17398113002.04-0.03-1.212.0652.1152.0250
17395521002.065-0.05-2.362.13499992.1452.040
17394657002.1150.125.752.0252.132.0250
17393793002-0.09-4.082.1152.13499991.9950
17392929002.085-0.04-1.652.152.152.0750
17392065002.120.041.922.1252.1452.090
17389473002.08-0.01-0.242.1252.13499992.060
17388609002.085-0.07-3.252.162.1652.080
17387745002.15499990.052.622.092.1752.0650
17386881002.10.010.482.1252.142.0350
17386017002.090.041.951.962.1151.9150
17383425002.05-0.04-1.682.0752.112.050
17382561002.0850.115.572.00999992.091.970
17381697001.975-0.04-1.992.092.11.940
17380833002.0150.021.001.9652.0851.9650
17379969001.9950.126.121.872.071.8550
17377377001.880.021.081.9351.941.830
17376513001.86-0.04-2.111.921.931.860
17375649001.9-0.11-5.472.02999992.0651.90
17374785002.0099999-0.01-0.502.042.0451.970
17373921002.02-0.18-8.182.252.322.0050
17371329002.20.083.532.1752.2352.170
17370465002.1250.020.952.1452.182.060
17369601002.1050.136.581.9952.1051.990
17368737001.9750.062.861.962.00999991.9450
17367873001.92-0.11-5.421.9652.0151.920
17365281002.0299999-0.06-2.642.0952.111.9950
17364417002.0850.042.212.0552.112.0050
17363553002.04-0.04-1.922.082.0851.970
17362689002.080.021.222.0652.0920
17361825002.055-0.02-0.962.13499992.1751.9850
17359233002.0750.010.242.0852.1152.050
17358369002.070.136.4322.071.9550
17355777001.9450.063.181.911.9651.90
17353185001.8850.010.801.881.9151.80