Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 2.42 | 0.02 | 0.62 | 2.445 | 2.465 | 2.4 | 0 |
| 1742921700 | 2.4049999 | 0.03 | 1.48 | 2.4 | 2.45 | 2.3849999 | 0 |
| 1742835300 | 2.37 | -0.07 | -2.87 | 2.5 | 2.505 | 2.365 | 0 |
| 1742576100 | 2.44 | 0.02 | 1.04 | 2.415 | 2.48 | 2.4049999 | 0 |
| 1742489700 | 2.415 | 0.09 | 3.87 | 2.36 | 2.425 | 2.34 | 0 |
| 1742403300 | 2.325 | 0.08 | 3.56 | 2.2599999 | 2.325 | 2.235 | 0 |
| 1742316900 | 2.245 | 0.01 | 0.45 | 2.2599999 | 2.2599999 | 2.215 | 0 |
| 1742230500 | 2.235 | 0.04 | 1.82 | 2.19 | 2.245 | 2.175 | 0 |
| 1741971300 | 2.195 | 0.03 | 1.62 | 2.17 | 2.205 | 2.1 | 0 |
| 1741884900 | 2.16 | 0.03 | 1.41 | 2.16 | 2.17 | 2.1 | 0 |
| 1741798500 | 2.13 | 0.01 | 0.47 | 2.2 | 2.2 | 2.125 | 0 |
| 1741712100 | 2.12 | -0.01 | -0.24 | 2.19 | 2.195 | 2.11 | 0 |
| 1741625700 | 2.125 | 0.17 | 8.42 | 2.02 | 2.1549999 | 1.98 | 0 |
| 1741366500 | 1.96 | 0.12 | 6.52 | 1.845 | 1.97 | 1.845 | 0 |
| 1741280100 | 1.84 | -0.03 | -1.34 | 2.05 | 2.05 | 1.715 | 0 |
| 1741193700 | 1.865 | -0.18 | -8.80 | 2.16 | 2.16 | 1.865 | 0 |
| 1741107300 | 2.045 | -0.12 | -5.54 | 2.165 | 2.22 | 2.02 | 0 |
| 1741020900 | 2.165 | -0.07 | -3.13 | 2.275 | 2.275 | 2.1 | 0 |
| 1740761700 | 2.235 | 0.07 | 3.23 | 2.11 | 2.245 | 2.11 | 0 |
| 1740675300 | 2.165 | -0.01 | -0.46 | 2.205 | 2.205 | 2.13 | 0 |
| 1740588900 | 2.175 | 0 | 0.23 | 2.21 | 2.225 | 2.15 | 0 |
| 1740502500 | 2.17 | 0.04 | 1.88 | 2.095 | 2.18 | 2.09 | 946 |
| 1740416100 | 2.13 | 0.09 | 4.67 | 2.105 | 2.14 | 2.055 | 0 |
| 1740156900 | 2.035 | 0.05 | 2.26 | 1.995 | 2.035 | 1.975 | 0 |
| 1740070500 | 1.99 | -0.02 | -1.00 | 2.025 | 2.04 | 1.975 | 0 |
| 1739984100 | 2.0099999 | -0.01 | -0.25 | 2.035 | 2.115 | 2.0099999 | 0 |
| 1739897700 | 2.015 | -0.03 | -1.23 | 2.09 | 2.09 | 1.995 | 0 |
| 1739811300 | 2.04 | -0.03 | -1.21 | 2.065 | 2.115 | 2.025 | 0 |
| 1739552100 | 2.065 | -0.05 | -2.36 | 2.1349999 | 2.145 | 2.04 | 0 |
| 1739465700 | 2.115 | 0.12 | 5.75 | 2.025 | 2.13 | 2.025 | 0 |
| 1739379300 | 2 | -0.09 | -4.08 | 2.115 | 2.1349999 | 1.995 | 0 |
| 1739292900 | 2.085 | -0.04 | -1.65 | 2.15 | 2.15 | 2.075 | 0 |
| 1739206500 | 2.12 | 0.04 | 1.92 | 2.125 | 2.145 | 2.09 | 0 |
| 1738947300 | 2.08 | -0.01 | -0.24 | 2.125 | 2.1349999 | 2.06 | 0 |
| 1738860900 | 2.085 | -0.07 | -3.25 | 2.16 | 2.165 | 2.08 | 0 |
| 1738774500 | 2.1549999 | 0.05 | 2.62 | 2.09 | 2.175 | 2.065 | 0 |
| 1738688100 | 2.1 | 0.01 | 0.48 | 2.125 | 2.14 | 2.035 | 0 |
| 1738601700 | 2.09 | 0.04 | 1.95 | 1.96 | 2.115 | 1.915 | 0 |
| 1738342500 | 2.05 | -0.04 | -1.68 | 2.075 | 2.11 | 2.05 | 0 |
| 1738256100 | 2.085 | 0.11 | 5.57 | 2.0099999 | 2.09 | 1.97 | 0 |
| 1738169700 | 1.975 | -0.04 | -1.99 | 2.09 | 2.1 | 1.94 | 0 |
| 1738083300 | 2.015 | 0.02 | 1.00 | 1.965 | 2.085 | 1.965 | 0 |
| 1737996900 | 1.995 | 0.12 | 6.12 | 1.87 | 2.07 | 1.855 | 0 |
| 1737737700 | 1.88 | 0.02 | 1.08 | 1.935 | 1.94 | 1.83 | 0 |
| 1737651300 | 1.86 | -0.04 | -2.11 | 1.92 | 1.93 | 1.86 | 0 |
| 1737564900 | 1.9 | -0.11 | -5.47 | 2.0299999 | 2.065 | 1.9 | 0 |
| 1737478500 | 2.0099999 | -0.01 | -0.50 | 2.04 | 2.045 | 1.97 | 0 |
| 1737392100 | 2.02 | -0.18 | -8.18 | 2.25 | 2.32 | 2.005 | 0 |
| 1737132900 | 2.2 | 0.08 | 3.53 | 2.175 | 2.235 | 2.17 | 0 |
| 1737046500 | 2.125 | 0.02 | 0.95 | 2.145 | 2.18 | 2.06 | 0 |
| 1736960100 | 2.105 | 0.13 | 6.58 | 1.995 | 2.105 | 1.99 | 0 |
| 1736873700 | 1.975 | 0.06 | 2.86 | 1.96 | 2.0099999 | 1.945 | 0 |
| 1736787300 | 1.92 | -0.11 | -5.42 | 1.965 | 2.015 | 1.92 | 0 |
| 1736528100 | 2.0299999 | -0.06 | -2.64 | 2.095 | 2.11 | 1.995 | 0 |
| 1736441700 | 2.085 | 0.04 | 2.21 | 2.055 | 2.11 | 2.005 | 0 |
| 1736355300 | 2.04 | -0.04 | -1.92 | 2.08 | 2.085 | 1.97 | 0 |
| 1736268900 | 2.08 | 0.02 | 1.22 | 2.065 | 2.09 | 2 | 0 |
| 1736182500 | 2.055 | -0.02 | -0.96 | 2.1349999 | 2.175 | 1.985 | 0 |
| 1735923300 | 2.075 | 0.01 | 0.24 | 2.085 | 2.115 | 2.05 | 0 |
| 1735836900 | 2.07 | 0.13 | 6.43 | 2 | 2.07 | 1.955 | 0 |
| 1735577700 | 1.945 | 0.06 | 3.18 | 1.91 | 1.965 | 1.9 | 0 |
| 1735318500 | 1.885 | 0.01 | 0.80 | 1.88 | 1.915 | 1.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
