Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.031 | 0.02 | 2.49 | 1.0049999 | 1.036 | 1 | 0 |
| 1743094500 | 1.006 | 0.02 | 2.34 | 0.969 | 1.018 | 0.965 | 0 |
| 1743008100 | 0.983 | -0.014 | -1.40 | 0.995 | 1.014 | 0.978 | 0 |
| 1742921700 | 0.997 | 0.025 | 2.57 | 0.979 | 1.0149999 | 0.979 | 0 |
| 1742835300 | 0.972 | -0.038 | -3.76 | 1.029 | 1.03 | 0.971 | 0 |
| 1742576100 | 1.01 | -0.03 | -2.42 | 1.056 | 1.056 | 1.008 | 0 |
| 1742489700 | 1.035 | -0.06 | -5.31 | 1.105 | 1.151 | 1.031 | 0 |
| 1742403300 | 1.093 | 0.02 | 1.58 | 1.086 | 1.094 | 1.069 | 0 |
| 1742316900 | 1.076 | 0.01 | 1.22 | 1.08 | 1.086 | 1.069 | 0 |
| 1742230500 | 1.063 | 0.01 | 1.14 | 1.059 | 1.075 | 1.056 | 0 |
| 1741971300 | 1.051 | 0 | 0.19 | 1.065 | 1.065 | 1.034 | 0 |
| 1741884900 | 1.049 | 0.03 | 2.74 | 1.033 | 1.052 | 1.0189999 | 0 |
| 1741798500 | 1.021 | -0 | -0.39 | 1.057 | 1.058 | 1.0029999 | 0 |
| 1741712100 | 1.025 | 0.02 | 2.19 | 1.022 | 1.037 | 1.008 | 0 |
| 1741625700 | 1.0029999 | 0.04 | 4.48 | 0.939 | 1.0109999 | 0.939 | 0 |
| 1741366500 | 0.96 | 0.028 | 3.00 | 0.923 | 0.96 | 0.923 | 0 |
| 1741280100 | 0.932 | -0.009 | -0.96 | 0.975 | 0.976 | 0.902 | 0 |
| 1741193700 | 0.941 | -0.039 | -3.98 | 1.033 | 1.033 | 0.938 | 0 |
| 1741107300 | 0.98 | 0.004 | 0.41 | 0.965 | 1.016 | 0.957 | 0 |
| 1741020900 | 0.976 | -0.01 | -1.01 | 1.0109999 | 1.0109999 | 0.958 | 0 |
| 1740761700 | 0.986 | 0.005 | 0.51 | 0.969 | 0.998 | 0.969 | 0 |
| 1740675300 | 0.981 | 0.033 | 3.48 | 0.946 | 0.989 | 0.934 | 0 |
| 1740588900 | 0.948 | -0.006 | -0.63 | 0.975 | 0.975 | 0.94 | 0 |
| 1740502500 | 0.954 | 0.02 | 2.14 | 0.936 | 0.959 | 0.93 | 0 |
| 1740416100 | 0.934 | -0.013 | -1.37 | 0.955 | 0.955 | 0.926 | 0 |
| 1740156900 | 0.947 | 0.016 | 1.72 | 0.943 | 0.954 | 0.937 | 0 |
| 1740070500 | 0.931 | -0.071 | -7.09 | 0.996 | 1.018 | 0.922 | 0 |
| 1739984100 | 1.002 | 0.01 | 1.21 | 0.997 | 1.029 | 0.997 | 0 |
| 1739897700 | 0.99 | -0.028 | -2.75 | 1.025 | 1.027 | 0.98 | 0 |
| 1739811300 | 1.018 | 0.01 | 0.49 | 1.027 | 1.028 | 1.012 | 0 |
| 1739552100 | 1.0129999 | -0.02 | -2.31 | 1.038 | 1.04 | 0.992 | 0 |
| 1739465700 | 1.037 | 0.01 | 1.07 | 1.072 | 1.076 | 1.027 | 0 |
| 1739379300 | 1.026 | -0.04 | -3.84 | 1.081 | 1.081 | 1.023 | 0 |
| 1739292900 | 1.067 | -0.01 | -0.56 | 1.082 | 1.09 | 1.063 | 0 |
| 1739206500 | 1.073 | 0.03 | 3.27 | 1.049 | 1.078 | 1.04 | 0 |
| 1738947300 | 1.039 | -0.02 | -1.61 | 1.071 | 1.075 | 1.033 | 0 |
| 1738860900 | 1.056 | -0.05 | -4.17 | 1.1279999 | 1.1279999 | 1.056 | 0 |
| 1738774500 | 1.102 | 0.03 | 2.51 | 1.081 | 1.11 | 1.069 | 0 |
| 1738688100 | 1.075 | -0.01 | -0.74 | 1.094 | 1.098 | 1.062 | 0 |
| 1738601700 | 1.083 | -0.01 | -0.55 | 1.049 | 1.092 | 1.049 | 0 |
| 1738342500 | 1.089 | 0 | 0.18 | 1.088 | 1.099 | 1.075 | 0 |
| 1738256100 | 1.087 | 0.02 | 1.59 | 1.09 | 1.095 | 1.07 | 0 |
| 1738169700 | 1.07 | 0.02 | 1.61 | 1.078 | 1.078 | 1.034 | 0 |
| 1738083300 | 1.053 | 0.01 | 0.67 | 1.043 | 1.081 | 1.035 | 0 |
| 1737996900 | 1.046 | -0.01 | -0.48 | 1.044 | 1.094 | 1.039 | 0 |
| 1737737700 | 1.051 | -0.02 | -2.05 | 1.089 | 1.09 | 1.044 | 0 |
| 1737651300 | 1.073 | 0.02 | 2.19 | 1.056 | 1.084 | 1.047 | 0 |
| 1737564900 | 1.05 | -0.07 | -6.08 | 1.125 | 1.1279999 | 1.046 | 0 |
| 1737478500 | 1.118 | 0 | 0.36 | 1.109 | 1.118 | 1.093 | 0 |
| 1737392100 | 1.114 | -0.01 | -1.07 | 1.1279999 | 1.129 | 1.098 | 0 |
| 1737132900 | 1.1259999 | 0.04 | 3.68 | 1.087 | 1.1319999 | 1.087 | 0 |
| 1737046500 | 1.086 | 0.01 | 1.21 | 1.084 | 1.091 | 1.066 | 0 |
| 1736960100 | 1.073 | 0.05 | 5.30 | 1.03 | 1.078 | 1.03 | 0 |
| 1736873700 | 1.0189999 | 0.03 | 3.14 | 1.002 | 1.053 | 1.002 | 0 |
| 1736787300 | 0.988 | -0.009 | -0.90 | 0.992 | 1.006 | 0.973 | 0 |
| 1736528100 | 0.997 | -0.072 | -6.74 | 1.069 | 1.07 | 0.993 | 0 |
| 1736441700 | 1.069 | 0.05 | 5.11 | 1.03 | 1.069 | 1.012 | 0 |
| 1736355300 | 1.0169999 | 0.01 | 1.50 | 1.006 | 1.024 | 0.977 | 0 |
| 1736268900 | 1.002 | 0.03 | 3.51 | 0.961 | 1.0069999 | 0.949 | 0 |
| 1736182500 | 0.968 | -0.014 | -1.43 | 1.002 | 1.004 | 0.953 | 0 |
| 1735923300 | 0.982 | -0.012 | -1.21 | 1 | 1.002 | 0.976 | 0 |
| 1735836900 | 0.994 | 0.034 | 3.54 | 0.953 | 1.0009999 | 0.952 | 0 |
| 1735577700 | 0.96 | 0.02 | 2.13 | 0.938 | 0.962 | 0.936 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
