BNP Paribas Issuance (P1LJD3) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	64,27	-5,60	-8,01%	68,37	68,97	64,27	0
27 Mar 2025	69,87	-0,95	-1,34%	70,07	70,72	68,67	0
26 Mar 2025	70,82	-2,10	-2,88%	73,47	73,62	70,72	0
25 Mar 2025	72,92	0,75	1,04%	72,27	73,37	71,77	0
24 Mar 2025	72,17	4,50	6,65%	70,12	72,42	70,02	15
21 Mar 2025	67,67	-0,40	-0,59%	67,77	67,77	65,52	0
20 Mar 2025	68,07	0,65	0,96%	68,92	69,57	66,57	0
19 Mar 2025	67,42	1,55	2,35%	65,62	67,77	65,37	0
18 Mar 2025	65,87	-1,35	-2,01%	67,92	68,37	64,92	0
17 Mar 2025	67,22	0,05	0,07%	66,47	68,77	66,27	0
14 Mar 2025	67,17	3,15	4,92%	65,12	67,52	64,92	0
13 Mar 2025	64,02	-3,15	-4,69%	65,62	66,92	63,92	0
12 Mar 2025	67,17	2,45	3,79%	64,97	68,17	64,72	0
11 Mar 2025	64,72	-1,80	-2,71%	65,52	66,60	63,62	0
10 Mar 2025	66,52	-3,10	-4,45%	71,82	71,87	66,37	0
07 Mar 2025	69,62	-4,90	-6,58%	72,22	72,52	69,62	0
06 Mar 2025	74,52	0,65	0,88%	76,77	76,77	72,97	0
05 Mar 2025	73,87	-0,30	-0,40%	77,27	77,32	73,52	0
04 Mar 2025	74,17	-7,80	-9,52%	78,27	78,27	73,82	0
03 Mar 2025	81,97	1,95	2,44%	82,97	83,52	80,50	0
28 Feb 2025	80,02	-4,25	-5,04%	79,57	80,92	78,72	0
27 Feb 2025	84,27	-1,55	-1,81%	85,27	86,27	82,45	0
26 Feb 2025	85,82	2,80	3,37%	84,92	86,07	84,47	0
25 Feb 2025	83,02	-4,95	-5,63%	86,47	86,70	82,82	0
24 Feb 2025	87,97	-4,50	-4,87%	89,72	90,32	87,02	0
21 Feb 2025	92,47	-0,10	-0,11%	93,42	94,52	91,92	0
20 Feb 2025	92,57	-2,20	-2,32%	93,92	94,42	92,20	0
19 Feb 2025	94,77	0,80	0,85%	94,67	94,92	93,67	0
18 Feb 2025	93,97	-0,40	-0,42%	95,17	95,32	93,67	0
17 Feb 2025	94,37	1,20	1,29%	94,57	94,57	94,12	0
14 Feb 2025	93,17	0,70	0,76%	93,67	93,72	92,72	11
13 Feb 2025	92,47	2,55	2,84%	91,32	92,97	90,42	0
12 Feb 2025	89,92	-1,75	-1,91%	91,07	91,42	88,72	0
11 Feb 2025	91,67	-0,50	-0,54%	91,37	91,92	90,42	0
10 Feb 2025	92,17	1,70	1,88%	90,57	92,37	90,47	0
07 Feb 2025	90,47	-0,70	-0,77%	91,77	92,47	90,07	0
06 Feb 2025	91,17	2,55	2,88%	91,22	91,47	90,32	0
05 Feb 2025	88,62	-1,00	-1,12%	88,02	88,92	87,37	0
04 Feb 2025	89,62	1,50	1,70%	87,77	89,82	86,77	0
03 Feb 2025	88,12	-3,95	-4,29%	85,32	88,12	85,22	0
31 Gen 2025	92,07	4,10	4,66%	90,62	92,42	90,52	0
30 Gen 2025	87,97	0,10	0,11%	89,12	90,07	87,22	0
29 Gen 2025	87,87	1,05	1,21%	89,17	89,72	87,67	0
28 Gen 2025	86,82	2,40	2,84%	85,47	87,47	84,57	0
27 Gen 2025	84,42	-7,35	-8,01%	86,37	86,37	80,87	0
24 Gen 2025	91,77	-0,30	-0,33%	92,17	92,57	91,52	0
23 Gen 2025	92,07	3,00	3,37%	92,02	92,22	91,32	0
22 Gen 2025	89,07	0,00	0,00%	89,07	89,07	89,07	0
21 Gen 2025	89,07	-0,85	-0,95%	89,02	90,37	88,42	0
20 Gen 2025	89,92	-0,20	-0,22%	89,62	90,27	89,27	0
17 Gen 2025	90,12	2,25	2,56%	86,77	90,32	86,72	0
16 Gen 2025	87,87	0,60	0,69%	88,37	89,27	87,47	0
15 Gen 2025	87,27	3,75	4,49%	83,57	87,62	83,12	0
14 Gen 2025	83,52	1,05	1,27%	84,67	85,57	83,02	0
13 Gen 2025	82,47	-1,75	-2,08%	83,82	83,82	81,77	0
10 Gen 2025	84,22	-2,60	-2,99%	86,42	87,42	83,52	0
09 Gen 2025	86,82	-0,30	-0,34%	86,92	87,12	86,17	0
08 Gen 2025	87,12	-1,60	-1,80%	87,27	88,12	86,17	0
07 Gen 2025	88,72	-2,75	-3,01%	89,72	90,72	87,52	0
06 Gen 2025	91,47	3,45	3,92%	89,12	91,62	89,02	0
03 Gen 2025	88,02	0,90	1,03%	86,52	88,02	86,02	0
02 Gen 2025	87,12	0,25	0,29%	86,97	88,17	85,62	0