Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 40.52 | 0 | 0.00 | 40.52 | 40.62 | 39.77 | 0 |
| 1742489700 | 40.52 | -1.45 | -3.45 | 41.62 | 41.87 | 40.12 | 0 |
| 1742403300 | 41.97 | 0.05 | 0.12 | 41.82 | 42.27 | 41.57 | 0 |
| 1742316900 | 41.92 | 1.35 | 3.33 | 41.15 | 41.97 | 40.67 | 0 |
| 1742230500 | 40.57 | 0.8 | 2.01 | 40.5 | 40.7 | 39.57 | 0 |
| 1741971300 | 39.77 | 1.55 | 4.06 | 37.62 | 39.92 | 37.52 | 0 |
| 1741884900 | 38.22 | -0.8 | -2.05 | 38.62 | 39.17 | 38.02 | 0 |
| 1741798500 | 39.02 | 1.5 | 4.00 | 38.42 | 39.32 | 38.17 | 0 |
| 1741712100 | 37.52 | -1 | -2.60 | 38.67 | 38.82 | 37.12 | 0 |
| 1741625700 | 38.52 | -2.05 | -5.05 | 41 | 41 | 38.07 | 0 |
| 1741366500 | 40.57 | -1 | -2.41 | 41.4 | 41.65 | 40.22 | 0 |
| 1741280100 | 41.57 | 1.3 | 3.23 | 41 | 41.97 | 40.07 | 0 |
| 1741193700 | 40.27 | 3.35 | 9.07 | 38.32 | 40.52 | 38.12 | 0 |
| 1741107300 | 36.92 | -2.1 | -5.38 | 38.55 | 38.55 | 36.07 | 0 |
| 1741020900 | 39.02 | 1.75 | 4.70 | 37.65 | 39.07 | 37.12 | 0 |
| 1740761700 | 37.27 | -0.45 | -1.19 | 37.47 | 37.72 | 37.22 | 0 |
| 1740675300 | 37.72 | 0.05 | 0.13 | 37.75 | 37.87 | 37.35 | 0 |
| 1740588900 | 37.67 | 1.5 | 4.15 | 36.97 | 37.67 | 36.97 | 0 |
| 1740502500 | 36.17 | 1.25 | 3.58 | 35.27 | 36.27 | 35.02 | 0 |
| 1740416100 | 34.92 | 0.1 | 0.29 | 35.12 | 35.22 | 34.07 | 0 |
| 1740156900 | 34.82 | 0.05 | 0.14 | 34.97 | 34.97 | 34.32 | 0 |
| 1740070500 | 34.77 | -0.2 | -0.57 | 35.22 | 35.27 | 34.62 | 0 |
| 1739984100 | 34.97 | -0.35 | -0.99 | 35.62 | 35.92 | 34.92 | 0 |
| 1739897700 | 35.32 | 0.65 | 1.87 | 34.72 | 35.37 | 34.72 | 0 |
| 1739811300 | 34.67 | 0.85 | 2.51 | 34.22 | 35.22 | 34.07 | 0 |
| 1739552100 | 33.82 | 0.55 | 1.65 | 33.32 | 34.17 | 33.32 | 0 |
| 1739465700 | 33.27 | -0.4 | -1.19 | 33.67 | 33.67 | 32.57 | 0 |
| 1739379300 | 33.67 | -0.1 | -0.30 | 34.17 | 34.67 | 33.52 | 0 |
| 1739292900 | 33.77 | -0.5 | -1.46 | 33.22 | 33.92 | 32.52 | 0 |
| 1739206500 | 34.27 | 0.3 | 0.88 | 34.27 | 34.37 | 33.87 | 0 |
| 1738947300 | 33.97 | 0.65 | 1.95 | 33.369999 | 34.1 | 33.32 | 0 |
| 1738860900 | 33.32 | 1.85 | 5.88 | 31.72 | 33.32 | 31.72 | 0 |
| 1738774500 | 31.47 | 0.05 | 0.16 | 31.52 | 31.97 | 31.27 | 0 |
| 1738688100 | 31.42 | 0.35 | 1.13 | 31.57 | 31.57 | 30.77 | 0 |
| 1738601700 | 31.07 | -0.4 | -1.27 | 30.67 | 31.27 | 30.05 | 0 |
| 1738342500 | 31.47 | -0.35 | -1.10 | 31.87 | 32.02 | 31.42 | 0 |
| 1738256100 | 31.82 | 0 | 0.00 | 32.17 | 32.27 | 31.52 | 0 |
| 1738169700 | 31.82 | 0.65 | 2.09 | 31.92 | 31.97 | 31.12 | 0 |
| 1738083300 | 31.17 | 0.1 | 0.32 | 31.12 | 31.82 | 30.92 | 0 |
| 1737996900 | 31.07 | 0.25 | 0.81 | 30.5 | 31.35 | 30.25 | 0 |
| 1737737700 | 30.82 | 0.25 | 0.82 | 31.02 | 31.87 | 30.77 | 0 |
| 1737651300 | 30.57 | 0.72 | 2.41 | 29.59 | 30.57 | 29.59 | 0 |
| 1737564900 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1737478500 | 29.85 | -0.42 | -1.39 | 30.25 | 30.52 | 29.69 | 0 |
| 1737392100 | 30.27 | 0.73 | 2.47 | 29.71 | 30.37 | 29.71 | 0 |
| 1737132900 | 29.54 | 0.54 | 1.86 | 29.32 | 29.54 | 28.99 | 0 |
| 1737046500 | 29 | 0.24 | 0.83 | 29.18 | 29.53 | 28.98 | 0 |
| 1736960100 | 28.76 | 0.76 | 2.71 | 28.23 | 28.84 | 28.06 | 0 |
| 1736873700 | 28 | 0.63 | 2.30 | 27.85 | 28.09 | 27.63 | 0 |
| 1736787300 | 27.37 | 0.17 | 0.63 | 27.1 | 27.4 | 26.58 | 0 |
| 1736528100 | 27.2 | -0.56 | -2.02 | 27.76 | 27.85 | 27.1 | 0 |
| 1736441700 | 27.76 | 0.23 | 0.84 | 27.6 | 27.84 | 27.14 | 0 |
| 1736355300 | 27.53 | 0.91 | 3.42 | 26.84 | 27.7 | 26.77 | 0 |
| 1736268900 | 26.62 | -0.03 | -0.11 | 26.8 | 26.89 | 25.95 | 0 |
| 1736182500 | 26.65 | 1.28 | 5.05 | 25.79 | 26.66 | 25.4 | 0 |
| 1735923300 | 25.37 | 0 | 0.00 | 25.46 | 25.73 | 25.33 | 0 |
| 1735836900 | 25.37 | -0.24 | -0.94 | 25.9 | 25.91 | 24.19 | 0 |
| 1735577700 | 25.61 | 0.23 | 0.91 | 25.43 | 25.86 | 25.25 | 0 |
| 1735318500 | 25.38 | 0.51 | 2.05 | 25.03 | 25.55 | 24.8 | 0 |
| 1734972900 | 24.87 | 0.02 | 0.08 | 24.78 | 25.1 | 24.57 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
