Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 2.095 | -0.15 | -6.68 | 2.25 | 2.33 | 2.075 | 0 |
| 1743094500 | 2.245 | 0.01 | 0.45 | 2.265 | 2.2799999 | 2.185 | 0 |
| 1743008100 | 2.235 | 0.02 | 0.90 | 2.23 | 2.265 | 2.215 | 0 |
| 1742921700 | 2.215 | -0.04 | -1.77 | 2.24 | 2.27 | 2.215 | 0 |
| 1742835300 | 2.255 | 0.04 | 1.81 | 2.24 | 2.305 | 2.21 | 0 |
| 1742576100 | 2.215 | 0 | 0.00 | 2.215 | 2.235 | 2.195 | 0 |
| 1742489700 | 2.215 | 0.03 | 1.37 | 2.18 | 2.235 | 2.17 | 0 |
| 1742403300 | 2.185 | 0.02 | 0.92 | 2.12 | 2.205 | 2.085 | 0 |
| 1742316900 | 2.165 | -0.03 | -1.37 | 2.21 | 2.23 | 2.1549999 | 0 |
| 1742230500 | 2.195 | 0 | 0.23 | 2.17 | 2.195 | 2.145 | 0 |
| 1741971300 | 2.19 | 0.09 | 4.04 | 2.16 | 2.19 | 2.13 | 0 |
| 1741884900 | 2.105 | 0.06 | 2.68 | 2.04 | 2.11 | 2.04 | 0 |
| 1741798500 | 2.05 | -0.08 | -3.53 | 2.04 | 2.07 | 1.99 | 0 |
| 1741712100 | 2.125 | -0.02 | -0.70 | 2.105 | 2.125 | 2.08 | 0 |
| 1741625700 | 2.14 | -0.03 | -1.15 | 2.14 | 2.185 | 2.115 | 0 |
| 1741366500 | 2.165 | -0.1 | -4.20 | 2.25 | 2.29 | 2.125 | 0 |
| 1741280100 | 2.2599999 | 0.1 | 4.63 | 2.18 | 2.2599999 | 2.13 | 0 |
| 1741193700 | 2.16 | -0.15 | -6.49 | 2.2599999 | 2.275 | 2.16 | 0 |
| 1741107300 | 2.31 | -0.03 | -1.28 | 2.315 | 2.34 | 2.29 | 0 |
| 1741020900 | 2.34 | -0.11 | -4.49 | 2.42 | 2.42 | 2.31 | 0 |
| 1740761700 | 2.45 | -0.06 | -2.39 | 2.535 | 2.545 | 2.45 | 0 |
| 1740675300 | 2.5099999 | 0.05 | 2.24 | 2.47 | 2.515 | 2.425 | 0 |
| 1740588900 | 2.455 | 0.01 | 0.41 | 2.455 | 2.49 | 2.445 | 0 |
| 1740502500 | 2.445 | -0.09 | -3.36 | 2.515 | 2.515 | 2.445 | 0 |
| 1740416100 | 2.5299999 | -0.04 | -1.36 | 2.495 | 2.555 | 2.465 | 0 |
| 1740156900 | 2.565 | 0.04 | 1.79 | 2.495 | 2.565 | 2.49 | 0 |
| 1740070500 | 2.52 | 0.07 | 2.86 | 2.47 | 2.525 | 2.45 | 0 |
| 1739984100 | 2.45 | -0.05 | -2.00 | 2.5099999 | 2.565 | 2.415 | 0 |
| 1739897700 | 2.5 | 0.04 | 1.42 | 2.46 | 2.515 | 2.445 | 0 |
| 1739811300 | 2.465 | -0.02 | -0.60 | 2.5 | 2.5 | 2.44 | 0 |
| 1739552100 | 2.48 | 0.04 | 1.64 | 2.47 | 2.525 | 2.46 | 0 |
| 1739465700 | 2.44 | -0.09 | -3.37 | 2.485 | 2.5099999 | 2.44 | 0 |
| 1739379300 | 2.525 | -0.07 | -2.70 | 2.56 | 2.595 | 2.52 | 0 |
| 1739292900 | 2.595 | -0.06 | -2.08 | 2.64 | 2.645 | 2.595 | 0 |
| 1739206500 | 2.65 | 0.02 | 0.57 | 2.62 | 2.69 | 2.59 | 0 |
| 1738947300 | 2.6349999 | 0.09 | 3.54 | 2.56 | 2.645 | 2.535 | 0 |
| 1738860900 | 2.545 | 0.09 | 3.67 | 2.445 | 2.55 | 2.415 | 0 |
| 1738774500 | 2.455 | 0.02 | 0.82 | 2.415 | 2.46 | 2.395 | 0 |
| 1738688100 | 2.435 | -0.02 | -0.81 | 2.435 | 2.465 | 2.3849999 | 0 |
| 1738601700 | 2.455 | 0.05 | 2.08 | 2.4049999 | 2.47 | 2.39 | 0 |
| 1738342500 | 2.4049999 | -0.08 | -3.22 | 2.47 | 2.485 | 2.395 | 0 |
| 1738256100 | 2.485 | 0.07 | 2.69 | 2.46 | 2.5099999 | 2.45 | 0 |
| 1738169700 | 2.42 | 0.09 | 3.64 | 2.365 | 2.42 | 2.34 | 0 |
| 1738083300 | 2.335 | 0.09 | 4.01 | 2.225 | 2.365 | 2.22 | 0 |
| 1737996900 | 2.245 | -0.22 | -8.74 | 2.425 | 2.425 | 2.2 | 0 |
| 1737737700 | 2.46 | -0.01 | -0.20 | 2.525 | 2.5299999 | 2.445 | 0 |
| 1737651300 | 2.465 | -0.02 | -0.60 | 2.47 | 2.485 | 2.43 | 0 |
| 1737564900 | 2.48 | 0 | 0.00 | 2.45 | 2.495 | 2.44 | 0 |
| 1737478500 | 2.48 | 0.02 | 1.02 | 2.44 | 2.505 | 2.42 | 0 |
| 1737392100 | 2.455 | -0.03 | -1.21 | 2.475 | 2.505 | 2.4049999 | 0 |
| 1737132900 | 2.485 | 0.07 | 3.11 | 2.43 | 2.49 | 2.425 | 0 |
| 1737046500 | 2.41 | -0.03 | -1.03 | 2.455 | 2.455 | 2.375 | 0 |
| 1736960100 | 2.435 | 0.1 | 4.06 | 2.35 | 2.435 | 2.345 | 0 |
| 1736873700 | 2.34 | 0 | 0.00 | 2.36 | 2.39 | 2.335 | 0 |
| 1736787300 | 2.34 | 0.06 | 2.63 | 2.295 | 2.365 | 2.25 | 0 |
| 1736528100 | 2.2799999 | -0.07 | -2.77 | 2.33 | 2.35 | 2.245 | 0 |
| 1736441700 | 2.345 | -0.01 | -0.42 | 2.355 | 2.39 | 2.305 | 0 |
| 1736355300 | 2.355 | -0.06 | -2.48 | 2.43 | 2.43 | 2.335 | 0 |
| 1736268900 | 2.415 | -0.04 | -1.43 | 2.44 | 2.465 | 2.41 | 0 |
| 1736182500 | 2.45 | 0.02 | 0.62 | 2.43 | 2.5099999 | 2.41 | 0 |
| 1735923300 | 2.435 | -0.08 | -2.99 | 2.505 | 2.505 | 2.425 | 0 |
| 1735836900 | 2.5099999 | 0.19 | 8.19 | 2.335 | 2.5299999 | 2.315 | 0 |
| 1735577700 | 2.32 | -0.04 | -1.69 | 2.355 | 2.37 | 2.255 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
