BNP Paribas Issuance (P1OBL7) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
Italia
BIT
BNP Paribas Issuance (P1OBL7)
BNP Paribas Issuance (P1OBL7) Ordini

BNP Paribas Issuance (P1OBL7)

15,75

0,30

(1,94%)

Chiuso 03 Aprile 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 0

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
21:55:16	15,75	0			15,61	15,89		0	140	BIT
21:45:14	15,73	0			15,59	15,87		0	139	BIT
21:35:13	15,71	0			15,57	15,85		0	138	BIT
21:30:13	15,66	0			15,52	15,80		0	137	BIT
21:25:12	15,67	0			15,53	15,81		0	136	BIT
21:10:10	15,64	0			15,50	15,78		0	135	BIT
21:05:10	15,66	0			15,52	15,80		0	134	BIT
21:00:09	15,62	0			15,48	15,76		0	133	BIT
20:55:09	15,65	0			15,51	15,79		0	132	BIT
20:40:07	15,67	0			15,53	15,81		0	131	BIT
20:35:06	15,62	0			15,48	15,76		0	130	BIT
20:30:06	15,59	0			15,45	15,73		0	129	BIT
20:25:05	15,62	0			15,48	15,76		0	128	BIT
20:20:05	15,64	0			15,50	15,78		0	127	BIT
20:15:04	15,66	0			15,52	15,80		0	126	BIT
20:10:04	15,64	0			15,50	15,78		0	125	BIT
20:05:03	15,68	0			15,54	15,82		0	124	BIT
20:00:02	15,69	0			15,55	15,83		0	123	BIT
19:50:01	15,67	0			15,53	15,81		0	122	BIT
19:45:01	15,69	0			15,55	15,83		0	121	BIT
19:40:00	15,70	0			15,56	15,84		0	120	BIT
19:35:00	15,72	0			15,58	15,86		0	119	BIT
19:29:59	15,74	0			15,60	15,88		0	118	BIT
19:24:58	15,75	0			15,61	15,89		0	117	BIT
19:19:58	15,76	0			15,62	15,90		0	116	BIT
19:14:57	15,77	0			15,63	15,91		0	115	BIT
19:09:57	15,76	0			15,62	15,90		0	114	BIT
19:04:56	15,75	0			15,61	15,89		0	113	BIT
18:59:55	15,74	0			15,60	15,88		0	112	BIT
18:54:55	15,73	0			15,59	15,87		0	111	BIT
18:49:54	15,74	0			15,60	15,88		0	110	BIT
18:44:54	15,72	0			15,58	15,86		0	109	BIT
18:39:53	15,70	0			15,56	15,84		0	108	BIT
18:34:53	15,73	0			15,59	15,87		0	107	BIT
18:24:51	15,72	0			15,58	15,86		0	106	BIT
18:19:51	15,70	0			15,56	15,84		0	105	BIT
18:14:50	15,71	0			15,57	15,85		0	104	BIT
18:09:50	15,67	0			15,53	15,81		0	103	BIT
18:04:49	15,66	0			15,52	15,80		0	102	BIT
17:54:48	15,65	0			15,51	15,79		0	101	BIT
17:49:47	15,64	0			15,50	15,78		0	100	BIT
17:44:47	15,67	0			15,53	15,81		0	99	BIT
17:39:46	15,71	0			15,57	15,85		0	98	BIT
17:29:45	15,58	0			15,58	15,59		0	97	BIT
17:24:45	15,57	0			15,57	15,58		0	96	BIT
17:19:44	15,58	0			15,58	15,59		0	95	BIT
17:14:44	15,56	0			15,56	15,57		0	94	BIT
17:04:42	15,59	0			15,59	15,60		0	93	BIT
16:59:42	15,57	0			15,57	15,58		0	92	BIT
16:54:41	15,55	0			15,55	15,56		0	91	BIT
16:49:41	15,56	0			15,56	15,57		0	90	BIT
16:44:40	15,58	0			15,58	15,59		0	89	BIT
16:39:40	15,57	0			15,57	15,58		0	88	BIT
16:34:39	15,54	0			15,54	15,55		0	87	BIT
16:29:39	15,52	0			15,52	15,53		0	86	BIT
16:24:38	15,54	0			15,54	15,55		0	85	BIT
16:19:38	15,55	0			15,55	15,56		0	84	BIT
16:14:37	15,56	0			15,56	15,57		0	83	BIT
16:04:36	15,58	0			15,58	15,59		0	82	BIT
15:59:35	15,61	0			15,60	15,62		0	81	BIT
15:54:35	15,58	0			15,58	15,59		0	80	BIT
15:49:34	15,60	0			15,60	15,61		0	79	BIT
15:44:34	15,59	0			15,59	15,60		0	78	BIT
15:39:33	15,57	0			15,57	15,58		0	77	BIT
15:34:33	15,56	0			15,56	15,57		0	76	BIT
15:24:31	15,51	0			15,51	15,52		0	75	BIT
15:19:31	15,50	0			15,50	15,51		0	74	BIT
15:14:30	15,51	0			15,51	15,52		0	73	BIT
15:09:30	15,50	0			15,50	15,51		0	72	BIT
15:04:29	15,49	0			15,49	15,50		0	71	BIT
14:54:28	15,45	0			15,45	15,46		0	70	BIT
14:49:27	15,47	0			15,47	15,48		0	69	BIT
14:44:27	15,45	0			15,45	15,46		0	68	BIT
14:39:26	15,46	0			15,46	15,47		0	67	BIT
14:34:26	15,43	0			15,43	15,44		0	66	BIT
14:29:25	15,41	0			15,40	15,42		0	65	BIT
14:24:25	15,42	0			15,42	15,43		0	64	BIT
14:09:23	15,45	0			15,45	15,46		0	63	BIT
14:04:22	15,46	0			15,46	15,47		0	62	BIT
13:59:22	15,49	0			15,49	15,50		0	61	BIT
13:54:21	15,51	0			15,51	15,52		0	60	BIT
13:49:21	15,50	0			15,50	15,51		0	59	BIT
13:44:20	15,44	0			15,44	15,45		0	58	BIT
13:39:20	15,47	0			15,47	15,48		0	57	BIT
13:34:19	15,49	0			15,49	15,50		0	56	BIT
13:24:18	15,50	0			15,50	15,51		0	55	BIT
13:19:17	15,52	0			15,52	15,53		0	54	BIT
13:14:17	15,51	0			15,51	15,52		0	53	BIT
13:09:16	15,50	0			15,50	15,51		0	52	BIT
13:04:16	15,48	0			15,48	15,49		0	51	BIT
12:49:14	15,46	0			15,46	15,47		0	50	BIT
12:39:13	15,41	0			15,41	15,42		0	49	BIT
12:34:12	15,42	0			15,42	15,43		0	48	BIT
12:29:12	15,41	0			15,41	15,42		0	47	BIT
12:24:11	15,40	0			15,40	15,41		0	46	BIT
12:19:11	15,42	0			15,42	15,43		0	45	BIT
12:14:10	15,41	0			15,41	15,42		0	44	BIT
12:09:09	15,48	0			15,48	15,49		0	43	BIT
12:04:09	15,43	0			15,43	15,44		0	42	BIT
11:59:08	15,47	0			15,47	15,48		0	41	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [04:25:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:25:17] Language: en-US
OKAY: [04:25:17] Cookies are enabled
OKAY: [04:25:17] Browser supports RequestAnimationFrame
OKAY: [04:25:17] Browser supports the WebScoket API
INFO: [04:25:17] Starting session (trades) for guest
INFO: [04:25:17] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [04:25:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1OBL7
- feedSymbol = BIT%5EP1OBL7
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:25:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:25:18] Streamer WS Hostname: 10484120895b
INFO: [04:25:18] Starting the trades app
INFO: [04:25:18] [START]: Symbol loook up for BIT^P1OBL7
INFO: [04:25:18] [FINSH]: Symbol loook up for BIT^P1OBL7
INFO: [04:25:18] Loaded configuration for trades
INFO: [04:25:18] Creating trades table...
INFO: [04:25:18] Starting trades table for BIT:P1OBL7 without montage
INFO: [04:25:18] lo-streamer/1/dist-swarm
INFO: [04:25:18] lo-streamer/1/dist-swarm
INFO: [04:25:18] lo-streamer/1/dist-swarm
INFO: [04:25:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:25:17] Language: en-US
OKAY: [04:25:17] Cookies are enabled
OKAY: [04:25:17] Browser supports RequestAnimationFrame
OKAY: [04:25:17] Browser supports the WebScoket API
INFO: [04:25:17] Starting session (trades) for guest
INFO: [04:25:17] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [04:25:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1OBL7
- feedSymbol = BIT%5EP1OBL7
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:25:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:25:18] Streamer WS Hostname: 10484120895b
INFO: [04:25:18] Starting the trades app
INFO: [04:25:18] [START]: Symbol loook up for BIT^P1OBL7
INFO: [04:25:18] [FINSH]: Symbol loook up for BIT^P1OBL7
INFO: [04:25:18] Loaded configuration for trades
INFO: [04:25:18] Creating trades table...
INFO: [04:25:18] Starting trades table for BIT:P1OBL7 without montage
INFO: [04:25:18] lo-streamer/1/dist-swarm
INFO: [04:25:18] lo-streamer/1/dist-swarm
INFO: [04:25:18] lo-streamer/1/dist-swarm