Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 5 | -0.18 | -3.47 | 5.2699999 | 5.34 | 5 | 0 |
| 1742921700 | 5.18 | 0.24 | 4.86 | 4.98 | 5.25 | 4.98 | 0 |
| 1742835300 | 4.94 | 0.34 | 7.39 | 4.8099999 | 5.0199999 | 4.8099999 | 0 |
| 1742576100 | 4.6 | 0.04 | 0.88 | 4.57 | 4.61 | 4.36 | 0 |
| 1742489700 | 4.5599999 | 0.02 | 0.44 | 4.75 | 4.79 | 4.43 | 0 |
| 1742403300 | 4.54 | 0.29 | 6.82 | 4.33 | 4.54 | 4.3 | 300 |
| 1742316900 | 4.25 | -0.42 | -8.99 | 4.64 | 4.71 | 4 | 0 |
| 1742230500 | 4.67 | -0.04 | -0.85 | 4.68 | 4.83 | 4.62 | 0 |
| 1741971300 | 4.71 | 0.16 | 3.52 | 4.66 | 4.76 | 4.53 | 0 |
| 1741884900 | 4.55 | -0.27 | -5.60 | 4.82 | 4.93 | 4.55 | 0 |
| 1741798500 | 4.82 | 0.22 | 4.78 | 4.66 | 5.03 | 4.64 | 0 |
| 1741712100 | 4.6 | -0.19 | -3.97 | 4.82 | 4.91 | 4.58 | 0 |
| 1741625700 | 4.79 | -0.51 | -9.62 | 5.47 | 5.5199999 | 4.68 | 0 |
| 1741366500 | 5.3 | -0.33 | -5.86 | 5.44 | 5.57 | 5.29 | 0 |
| 1741280100 | 5.63 | 0.39 | 7.44 | 5.5 | 5.66 | 5.26 | 0 |
| 1741193700 | 5.24 | 0.09 | 1.75 | 5.53 | 5.5599999 | 5.19 | 70 |
| 1741107300 | 5.15 | -0.3 | -5.50 | 5.12 | 5.19 | 4.63 | 0 |
| 1741020900 | 5.45 | 0.19 | 3.61 | 5.5599999 | 5.66 | 5.32 | 0 |
| 1740761700 | 5.26 | -0.33 | -5.90 | 5.29 | 5.37 | 5.24 | 0 |
| 1740675300 | 5.59 | -0.34 | -5.73 | 5.79 | 5.86 | 5.43 | 0 |
| 1740588900 | 5.93 | 0.01 | 0.17 | 6.0599999 | 6.1 | 5.7699999 | 0 |
| 1740502500 | 5.92 | -0.51 | -7.93 | 6.3099999 | 6.3099999 | 5.92 | 0 |
| 1740416100 | 6.43 | -0.14 | -2.13 | 6.41 | 6.73 | 6.36 | 0 |
| 1740156900 | 6.57 | -0.2 | -2.95 | 6.84 | 6.92 | 6.5599999 | 0 |
| 1740070500 | 6.77 | -0.1 | -1.46 | 6.84 | 6.93 | 6.69 | 0 |
| 1739984100 | 6.87 | 0.1 | 1.48 | 6.79 | 6.9 | 6.77 | 0 |
| 1739897700 | 6.77 | -0.15 | -2.17 | 6.96 | 7.05 | 6.76 | 0 |
| 1739811300 | 6.92 | 0.03 | 0.44 | 6.9 | 6.95 | 6.86 | 0 |
| 1739552100 | 6.89 | 0.08 | 1.17 | 7.03 | 7.07 | 6.82 | 100 |
| 1739465700 | 6.81 | 0.07 | 1.04 | 6.79 | 6.9 | 6.68 | 0 |
| 1739379300 | 6.74 | -0.24 | -3.44 | 6.98 | 7 | 6.74 | 0 |
| 1739292900 | 6.98 | -0.26 | -3.59 | 7.07 | 7.16 | 6.94 | 0 |
| 1739206500 | 7.24 | 0.17 | 2.40 | 7.11 | 7.28 | 7.06 | 0 |
| 1738947300 | 7.07 | -0.42 | -5.61 | 7.53 | 7.58 | 7.04 | 0 |
| 1738860900 | 7.49 | 0.15 | 2.04 | 7.64 | 7.65 | 7.37 | 53 |
| 1738774500 | 7.34 | -1.56 | -17.53 | 7.56 | 7.65 | 7.26 | 100 |
| 1738688100 | 8.9 | 0.14 | 1.60 | 8.55 | 9.02 | 8.49 | 0 |
| 1738601700 | 8.76 | -0.07 | -0.79 | 8.38 | 8.77 | 8.33 | 0 |
| 1738342500 | 8.83 | 0.51 | 6.13 | 8.59 | 8.89 | 8.56 | 0 |
| 1738256100 | 8.32 | 0.43 | 5.45 | 8.18 | 8.49 | 8.09 | 0 |
| 1738169700 | 7.89 | 0.04 | 0.51 | 7.97 | 8.11 | 7.8 | 0 |
| 1738083300 | 7.85 | 0.03 | 0.38 | 7.66 | 7.93 | 7.56 | 0 |
| 1737996900 | 7.82 | -0.45 | -5.44 | 7.8 | 8.01 | 7.41 | 0 |
| 1737737700 | 8.27 | -0.16 | -1.90 | 8.14 | 8.35 | 8.1199999 | 0 |
| 1737651300 | 8.43 | 0.04 | 0.48 | 8.24 | 8.43 | 8.18 | 0 |
| 1737564900 | 8.39 | 0.12 | 1.45 | 8.2 | 8.42 | 8.11 | 0 |
| 1737478500 | 8.27 | 0.18 | 2.22 | 8.1199999 | 8.55 | 8.09 | 0 |
| 1737392100 | 8.09 | -0.04 | -0.49 | 8.15 | 8.18 | 8.0399999 | 0 |
| 1737132900 | 8.13 | 0.1 | 1.25 | 7.84 | 8.19 | 7.81 | 0 |
| 1737046500 | 8.03 | 0.09 | 1.13 | 8.08 | 8.17 | 7.83 | 0 |
| 1736960100 | 7.94 | 0.32 | 4.20 | 7.54 | 7.99 | 7.51 | 0 |
| 1736873700 | 7.62 | 0.14 | 1.87 | 7.75 | 7.8 | 7.56 | 0 |
| 1736787300 | 7.48 | -0.34 | -4.35 | 7.68 | 7.68 | 7.38 | 0 |
| 1736528100 | 7.82 | -0.18 | -2.25 | 7.86 | 8.16 | 7.61 | 0 |
| 1736441700 | 8 | 0.03 | 0.38 | 7.86 | 8.01 | 7.81 | 0 |
| 1736355300 | 7.97 | -0.31 | -3.74 | 7.98 | 8.13 | 7.73 | 0 |
| 1736268900 | 8.28 | 0.06 | 0.73 | 8.07 | 8.49 | 8.0399999 | 0 |
| 1736182500 | 8.22 | 0.56 | 7.31 | 7.75 | 8.22 | 7.74 | 0 |
| 1735923300 | 7.66 | 0.06 | 0.79 | 7.59 | 7.83 | 7.5 | 0 |
| 1735836900 | 7.6 | 0.03 | 0.40 | 7.56 | 7.7 | 7.43 | 0 |
| 1735577700 | 7.57 | -0.1 | -1.30 | 7.69 | 7.71 | 7.42 | 0 |
| 1735318500 | 7.67 | -0.08 | -1.03 | 8.02 | 8.02 | 7.59 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
