Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 9.71 | -0.15 | -1.52 | 9.9 | 9.93 | 9.3699999 | 0 |
| 1742403300 | 9.86 | 0.24 | 2.49 | 9.78 | 10.07 | 9.6 | 0 |
| 1742316900 | 9.6199999 | 0.29 | 3.11 | 9.41 | 9.7 | 9.4 | 100 |
| 1742230500 | 9.33 | 0.5 | 5.66 | 8.85 | 9.3699999 | 8.83 | 0 |
| 1741971300 | 8.83 | 0.19 | 2.20 | 8.74 | 8.91 | 8.56 | 0 |
| 1741884900 | 8.64 | -0.16 | -1.82 | 8.8699999 | 8.94 | 8.61 | 0 |
| 1741798500 | 8.8 | 0.36 | 4.27 | 8.65 | 8.8 | 8.5399999 | 4720 |
| 1741712100 | 8.44 | -0.43 | -4.85 | 8.98 | 9.01 | 8.3699999 | 0 |
| 1741625700 | 8.8699999 | -0.29 | -3.17 | 9.36 | 9.36 | 8.82 | 0 |
| 1741366500 | 9.16 | -0.06 | -0.65 | 9.16 | 9.25 | 9.01 | 0 |
| 1741280100 | 9.22 | 0.15 | 1.65 | 9.32 | 9.46 | 9.09 | 0 |
| 1741193700 | 9.07 | 0.51 | 5.96 | 8.97 | 9.24 | 8.81 | 0 |
| 1741107300 | 8.56 | -0.49 | -5.41 | 9 | 9 | 8.5 | 0 |
| 1741020900 | 9.05 | 0.07 | 0.78 | 9.16 | 9.18 | 8.78 | 9296 |
| 1740761700 | 8.98 | 0.14 | 1.58 | 8.75 | 8.99 | 8.73 | 0 |
| 1740675300 | 8.84 | -0.01 | -0.11 | 8.86 | 8.94 | 8.74 | 0 |
| 1740588900 | 8.85 | 0.16 | 1.84 | 8.81 | 8.91 | 8.74 | 0 |
| 1740502500 | 8.69 | 0.32 | 3.82 | 8.38 | 8.77 | 8.35 | 0 |
| 1740416100 | 8.3699999 | 0.08 | 0.97 | 8.44 | 8.57 | 8.16 | 0 |
| 1740156900 | 8.2899999 | -0.04 | -0.48 | 8.41 | 8.42 | 8.25 | 0 |
| 1740070500 | 8.33 | -0.13 | -1.54 | 8.53 | 8.57 | 8.32 | 0 |
| 1739984100 | 8.46 | -0.23 | -2.65 | 8.8 | 8.8 | 8.44 | 0 |
| 1739897700 | 8.69 | 0.25 | 2.96 | 8.55 | 8.73 | 8.5399999 | 0 |
| 1739811300 | 8.44 | -0.04 | -0.47 | 8.6199999 | 8.67 | 8.43 | 0 |
| 1739552100 | 8.48 | -0.13 | -1.51 | 8.6199999 | 8.66 | 8.43 | 0 |
| 1739465700 | 8.61 | -0.12 | -1.37 | 8.81 | 8.81 | 8.6 | 0 |
| 1739379300 | 8.73 | -0.11 | -1.24 | 8.91 | 8.97 | 8.6199999 | 0 |
| 1739292900 | 8.84 | 0.65 | 7.94 | 8.64 | 8.8699999 | 8.3 | 0 |
| 1739206500 | 8.19 | -0.1 | -1.21 | 8.35 | 8.36 | 8.07 | 0 |
| 1738947300 | 8.2899999 | 0.16 | 1.97 | 8.24 | 8.31 | 8.13 | 0 |
| 1738860900 | 8.13 | 0.46 | 6.00 | 7.84 | 8.13 | 7.73 | 0 |
| 1738774500 | 7.67 | 0.1 | 1.32 | 7.58 | 7.7 | 7.57 | 0 |
| 1738688100 | 7.57 | 0.08 | 1.07 | 7.61 | 7.64 | 7.31 | 0 |
| 1738601700 | 7.49 | -0.21 | -2.73 | 7.27 | 7.67 | 7.27 | 0 |
| 1738342500 | 7.7 | -0.11 | -1.41 | 7.87 | 7.95 | 7.67 | 0 |
| 1738256100 | 7.81 | 0.1 | 1.30 | 7.65 | 7.81 | 7.57 | 0 |
| 1738169700 | 7.71 | 0.08 | 1.05 | 7.88 | 7.89 | 7.61 | 0 |
| 1738083300 | 7.63 | -0.73 | -8.73 | 8.41 | 8.45 | 7.63 | 0 |
| 1737996900 | 8.36 | 0.12 | 1.46 | 8.18 | 8.4 | 8.15 | 0 |
| 1737737700 | 8.24 | 1.12 | 15.73 | 7.57 | 8.25 | 7.5 | 0 |
| 1737651300 | 7.12 | 0.17 | 2.45 | 6.96 | 7.12 | 6.92 | 0 |
| 1737564900 | 6.95 | -0.24 | -3.34 | 7.28 | 7.3 | 6.94 | 0 |
| 1737478500 | 7.19 | -0.06 | -0.83 | 7.32 | 7.35 | 7.07 | 0 |
| 1737392100 | 7.25 | 0.1 | 1.40 | 7.28 | 7.38 | 7.17 | 0 |
| 1737132900 | 7.15 | 0.17 | 2.44 | 7 | 7.16 | 7 | 0 |
| 1737046500 | 6.98 | 0.01 | 0.14 | 7.07 | 7.16 | 6.96 | 0 |
| 1736960100 | 6.97 | 0.42 | 6.41 | 6.63 | 6.99 | 6.63 | 150 |
| 1736873700 | 6.55 | 0.22 | 3.48 | 6.48 | 6.5599999 | 6.4 | 0 |
| 1736787300 | 6.33 | -0.06 | -0.94 | 6.37 | 6.42 | 6.22 | 0 |
| 1736528100 | 6.39 | -0.05 | -0.78 | 6.47 | 6.5 | 6.36 | 0 |
| 1736441700 | 6.44 | 0.12 | 1.90 | 6.35 | 6.45 | 6.25 | 0 |
| 1736355300 | 6.32 | 0.02 | 0.32 | 6.37 | 6.42 | 6.2 | 0 |
| 1736268900 | 6.3 | 0.04 | 0.64 | 6.22 | 6.33 | 6.05 | 0 |
| 1736182500 | 6.26 | 0.33 | 5.56 | 6.0599999 | 6.26 | 6.03 | 0 |
| 1735923300 | 5.93 | -0.07 | -1.17 | 6.03 | 6.12 | 5.92 | 0 |
| 1735836900 | 6 | 0.04 | 0.67 | 5.95 | 6.09 | 5.79 | 0 |
| 1735577700 | 5.96 | 0.09 | 1.53 | 5.88 | 6.07 | 5.84 | 0 |
| 1735318500 | 5.87 | 0.15 | 2.62 | 5.8 | 5.91 | 5.72 | 0 |
| 1734972900 | 5.72 | 0.04 | 0.70 | 5.69 | 5.75 | 5.61 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
