ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
BNP Paribas Issuance

BNP Paribas Issuance (P1OLB7)

0,429
-0,027
( -5,92% )
Aggiornato: 17:29:43
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17429217000.4740.0122.600.4650.4840.440
17428353000.462-0.051-9.940.5030.5130.460
17425761000.513-0.004-0.770.5050.5350.5010
17424897000.517-0.064-11.020.5530.5930.5090
17424033000.5810.0020.350.6140.6270.56599990
17423169000.5790.01100011.940.5430.5790.5040
17422305000.5679999-0.044-7.190.5590.5790.5380
17419713000.612-0.007-1.130.5950.6310.5880
17418849000.6190.0345.810.5810.6320.56599990
17417985000.585-0.057-8.880.6710.6760.5750
17417121000.642-0.032-4.750.68899990.68899990.6220
17416257000.6740.06510.670.6320.6740.60
17413665000.609-0.12-16.460.6870.6870.5620
17412801000.729-0.017-2.280.6660.7290.6660
17411937000.7460.08813.370.6090.7460.6070
17411073000.6580.11521.180.6210.69099990.6210
17410209000.5430.0071.310.5280.5510.5020
17407617000.5360.0265.100.5250.5560.5250
17406753000.51-0.05-8.930.56699990.5760.5080
17405889000.560.0061.080.5450.57099990.5380
17405025000.5540.07816.390.4640.5540.4640
17404161000.4760.0030.630.4890.50.4760
17401569000.4730.066000116.220.4210.4730.420
17400705000.4069999-0.009-2.160.4350.4420.40699990
17399841000.416-0.038-8.370.4270.4280.40699990
17398977000.454-0.026-5.420.4570.4770.4360
17398113000.48-0.004-0.830.4850.50.4730
17395521000.4840.0010.210.4680.490.4440
17394657000.4830.0368.050.5070.5210.4830
17393793000.4470.0286.680.4170.4550.4130
17392929000.419-0.048-10.280.4420.4420.4030
17392065000.467-0.053-10.190.4880.4980.4650
17389473000.520.0142.770.5070.5260.4970
17388609000.506-0.004-0.780.5060.5290.4870
17387745000.510.06113.590.4610.510.460
17386881000.449-0.024-5.070.4960.5360.4350
17386017000.4730.0051.070.4450.50.4150
17383425000.4680.0173.770.4490.4970.4490
17382561000.451-0.006-1.310.4780.5010.4410
17381697000.4570.0030.660.4460.4740.4380
17380833000.4540.0132.950.4420.4560.4170
17379969000.4410.03100017.560.4210.4480.3890
17377377000.40999990.0030.740.4140.4180.3910
17376513000.40699990.02299995.990.4020.40899990.3710
17375649000.3840.012.670.3880.3960.3590
17374785000.3740.0143.890.3620.4030.35915000
17373921000.360.0247.140.3390.3710.33520000
17371329000.336-0.005-1.470.3210.34499990.310
17370465000.3410.0164.920.3010.3420.32000
17369601000.325-0.037-10.220.3610.3810.3250
17368737000.3620.0267.740.3590.3760.3430
17367873000.336-0.084-20.000.34799990.360.32735000
17365281000.42-0.092-17.970.4980.4980.34699990
17364417000.512-0.043-7.750.5510.56599990.5120
17363553000.5550.0356.730.4970.5550.4780
17362689000.52-0.009-1.700.550.56299990.5110
17361825000.529-0.026-4.680.5550.560.4940
17359233000.5550.0050.910.5760.5930.5520
17358369000.55-0.137-19.940.6410.6440.5450
17355777000.687-0.035-4.850.7120.7310.6720
17353185000.722-0.151-17.300.7910.7910.7180

La tua Cronologia

Delayed Upgrade Clock