Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.28 | 0.01 | 0.79 | 1.274 | 1.284 | 1.274 | 0 |
| 1743094500 | 1.27 | -0.01 | -0.39 | 1.271 | 1.279 | 1.2669999 | 0 |
| 1743008100 | 1.275 | 0 | 0.00 | 1.272 | 1.279 | 1.2689999 | 0 |
| 1742921700 | 1.275 | 0 | 0.16 | 1.27 | 1.276 | 1.264 | 0 |
| 1742835300 | 1.273 | -0.02 | -1.32 | 1.277 | 1.281 | 1.272 | 0 |
| 1742576100 | 1.29 | 0.01 | 0.62 | 1.281 | 1.297 | 1.281 | 0 |
| 1742489700 | 1.282 | 0.02 | 1.75 | 1.277 | 1.292 | 1.274 | 0 |
| 1742403300 | 1.26 | -0 | -0.08 | 1.26 | 1.2649999 | 1.2549999 | 0 |
| 1742316900 | 1.2609999 | -0.01 | -0.55 | 1.262 | 1.2689999 | 1.2569999 | 0 |
| 1742230500 | 1.268 | -0.01 | -0.70 | 1.272 | 1.273 | 1.262 | 0 |
| 1741971300 | 1.277 | -0.01 | -0.70 | 1.289 | 1.29 | 1.275 | 0 |
| 1741884900 | 1.286 | 0.01 | 0.70 | 1.282 | 1.288 | 1.279 | 0 |
| 1741798500 | 1.277 | -0.02 | -1.24 | 1.294 | 1.295 | 1.277 | 0 |
| 1741712100 | 1.293 | -0.01 | -0.61 | 1.307 | 1.307 | 1.291 | 0 |
| 1741625700 | 1.301 | -0 | -0.08 | 1.291 | 1.305 | 1.291 | 0 |
| 1741366500 | 1.302 | 0.01 | 0.70 | 1.303 | 1.306 | 1.293 | 0 |
| 1741280100 | 1.293 | -0.02 | -1.37 | 1.291 | 1.311 | 1.288 | 0 |
| 1741193700 | 1.311 | -0.04 | -3.03 | 1.324 | 1.329 | 1.309 | 0 |
| 1741107300 | 1.352 | 0.01 | 1.05 | 1.348 | 1.363 | 1.343 | 0 |
| 1741020900 | 1.338 | -0.01 | -1.04 | 1.345 | 1.348 | 1.332 | 0 |
| 1740761700 | 1.352 | 0.02 | 1.43 | 1.348 | 1.352 | 1.337 | 0 |
| 1740675300 | 1.333 | 0.01 | 1.14 | 1.328 | 1.34 | 1.32 | 0 |
| 1740588900 | 1.318 | -0.01 | -0.53 | 1.317 | 1.327 | 1.316 | 0 |
| 1740502500 | 1.325 | 0.01 | 1.07 | 1.315 | 1.329 | 1.315 | 0 |
| 1740416100 | 1.311 | 0.01 | 0.61 | 1.299 | 1.313 | 1.298 | 0 |
| 1740156900 | 1.303 | 0 | 0.23 | 1.297 | 1.306 | 1.295 | 0 |
| 1740070500 | 1.3 | -0 | -0.23 | 1.305 | 1.309 | 1.299 | 0 |
| 1739984100 | 1.303 | 0 | 0.39 | 1.295 | 1.306 | 1.294 | 0 |
| 1739897700 | 1.298 | -0 | -0.23 | 1.3 | 1.307 | 1.295 | 600 |
| 1739811300 | 1.301 | -0 | -0.15 | 1.298 | 1.308 | 1.298 | 0 |
| 1739552100 | 1.303 | 0 | 0.31 | 1.299 | 1.305 | 1.295 | 0 |
| 1739465700 | 1.299 | -0 | -0.08 | 1.296 | 1.308 | 1.295 | 0 |
| 1739379300 | 1.3 | -0.02 | -1.44 | 1.314 | 1.315 | 1.299 | 0 |
| 1739292900 | 1.319 | -0.01 | -0.75 | 1.325 | 1.326 | 1.318 | 0 |
| 1739206500 | 1.329 | 0 | 0.30 | 1.324 | 1.334 | 1.321 | 0 |
| 1738947300 | 1.325 | -0.01 | -0.67 | 1.33 | 1.331 | 1.318 | 0 |
| 1738860900 | 1.334 | -0 | -0.22 | 1.333 | 1.341 | 1.333 | 0 |
| 1738774500 | 1.337 | 0 | 0.22 | 1.333 | 1.34 | 1.33 | 0 |
| 1738688100 | 1.334 | -0.01 | -0.67 | 1.335 | 1.337 | 1.329 | 0 |
| 1738601700 | 1.343 | 0 | 0.37 | 1.348 | 1.352 | 1.336 | 0 |
| 1738342500 | 1.338 | 0.01 | 0.38 | 1.335 | 1.349 | 1.334 | 0 |
| 1738256100 | 1.333 | -0 | -0.30 | 1.335 | 1.343 | 1.331 | 0 |
| 1738169700 | 1.337 | 0 | 0.07 | 1.34 | 1.351 | 1.337 | 0 |
| 1738083300 | 1.336 | 0.01 | 0.68 | 1.335 | 1.344 | 1.333 | 0 |
| 1737996900 | 1.327 | 0 | 0.38 | 1.331 | 1.335 | 1.326 | 0 |
| 1737737700 | 1.322 | -0.01 | -0.60 | 1.327 | 1.328 | 1.32 | 0 |
| 1737651300 | 1.33 | 0 | 0.00 | 1.332 | 1.333 | 1.326 | 0 |
| 1737564900 | 1.33 | -0 | -0.30 | 1.331 | 1.334 | 1.327 | 0 |
| 1737478500 | 1.334 | -0.01 | -0.37 | 1.344 | 1.348 | 1.334 | 0 |
| 1737392100 | 1.339 | -0.01 | -0.96 | 1.346 | 1.348 | 1.333 | 0 |
| 1737132900 | 1.352 | -0.01 | -0.52 | 1.358 | 1.365 | 1.349 | 0 |
| 1737046500 | 1.359 | 0.01 | 0.59 | 1.352 | 1.36 | 1.348 | 0 |
| 1736960100 | 1.351 | 0.01 | 1.05 | 1.337 | 1.354 | 1.335 | 600 |
| 1736873700 | 1.337 | -0.01 | -0.67 | 1.341 | 1.347 | 1.336 | 0 |
| 1736787300 | 1.346 | -0.01 | -0.37 | 1.342 | 1.351 | 1.338 | 0 |
| 1736528100 | 1.351 | -0.01 | -0.88 | 1.361 | 1.361 | 1.346 | 0 |
| 1736441700 | 1.363 | 0 | 0.29 | 1.361 | 1.363 | 1.356 | 0 |
| 1736355300 | 1.359 | 0.01 | 0.97 | 1.354 | 1.368 | 1.353 | 0 |
| 1736268900 | 1.346 | -0.01 | -0.74 | 1.35 | 1.355 | 1.345 | 0 |
| 1736182500 | 1.356 | -0.02 | -1.17 | 1.36 | 1.361 | 1.348 | 0 |
| 1735923300 | 1.372 | -0.01 | -0.36 | 1.3759999 | 1.379 | 1.371 | 0 |
| 1735836900 | 1.377 | 0.01 | 0.95 | 1.366 | 1.3819999 | 1.366 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
