Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.682 | -0.017 | -2.43 | 0.6939999 | 0.701 | 0.681 | 0 |
| 1743094500 | 0.699 | -0.001 | -0.14 | 0.703 | 0.708 | 0.6949999 | 0 |
| 1743008100 | 0.7 | 0.0030001 | 0.43 | 0.702 | 0.708 | 0.699 | 0 |
| 1742921700 | 0.6969999 | -0.005 | -0.71 | 0.705 | 0.709 | 0.6969999 | 0 |
| 1742835300 | 0.702 | 0.0130001 | 1.89 | 0.6919999 | 0.706 | 0.6909999 | 0 |
| 1742576100 | 0.6889999 | -0.005 | -0.72 | 0.6949999 | 0.6949999 | 0.684 | 0 |
| 1742489700 | 0.6939999 | -0.018 | -2.53 | 0.6909999 | 0.6969999 | 0.687 | 0 |
| 1742403300 | 0.712 | 0.007 | 0.99 | 0.705 | 0.718 | 0.705 | 0 |
| 1742316900 | 0.705 | 0.004 | 0.57 | 0.705 | 0.71 | 0.702 | 0 |
| 1742230500 | 0.701 | -0.004 | -0.57 | 0.704 | 0.712 | 0.7 | 0 |
| 1741971300 | 0.705 | 0.003 | 0.43 | 0.701 | 0.707 | 0.6969999 | 0 |
| 1741884900 | 0.702 | 0 | 0.00 | 0.702 | 0.711 | 0.701 | 0 |
| 1741798500 | 0.702 | 0.016 | 2.33 | 0.6899999 | 0.708 | 0.6899999 | 0 |
| 1741712100 | 0.686 | -0.01 | -1.44 | 0.685 | 0.6969999 | 0.68 | 0 |
| 1741625700 | 0.6959999 | -0.002 | -0.29 | 0.707 | 0.707 | 0.6929999 | 0 |
| 1741366500 | 0.698 | -0.018 | -2.51 | 0.704 | 0.707 | 0.6939999 | 0 |
| 1741280100 | 0.716 | 0.008 | 1.13 | 0.721 | 0.722 | 0.702 | 0 |
| 1741193700 | 0.708 | -0.007 | -0.98 | 0.722 | 0.724 | 0.702 | 0 |
| 1741107300 | 0.715 | -0.026 | -3.51 | 0.73 | 0.732 | 0.71 | 0 |
| 1741020900 | 0.741 | -0.009 | -1.20 | 0.749 | 0.754 | 0.74 | 0 |
| 1740761700 | 0.75 | -0.019 | -2.47 | 0.758 | 0.768 | 0.75 | 0 |
| 1740675300 | 0.769 | 0 | 0.00 | 0.762 | 0.772 | 0.762 | 0 |
| 1740588900 | 0.769 | 0.005 | 0.65 | 0.771 | 0.775 | 0.767 | 0 |
| 1740502500 | 0.764 | -0.022 | -2.80 | 0.779 | 0.78 | 0.761 | 0 |
| 1740416100 | 0.786 | -0.017 | -2.12 | 0.79 | 0.798 | 0.784 | 0 |
| 1740156900 | 0.803 | -0.003 | -0.37 | 0.803 | 0.812 | 0.8 | 0 |
| 1740070500 | 0.806 | -0.012 | -1.47 | 0.809 | 0.812 | 0.806 | 0 |
| 1739984100 | 0.8179999 | 0.004 | 0.49 | 0.8159999 | 0.824 | 0.8149999 | 0 |
| 1739897700 | 0.8139999 | 0.0049999 | 0.62 | 0.812 | 0.8189999 | 0.811 | 0 |
| 1739811300 | 0.809 | 0.001 | 0.12 | 0.811 | 0.8149999 | 0.809 | 0 |
| 1739552100 | 0.808 | -0.018 | -2.18 | 0.824 | 0.824 | 0.808 | 0 |
| 1739465700 | 0.826 | -0.021 | -2.48 | 0.832 | 0.844 | 0.826 | 0 |
| 1739379300 | 0.847 | 0.015 | 1.80 | 0.832 | 0.851 | 0.829 | 0 |
| 1739292900 | 0.832 | 0.002 | 0.24 | 0.834 | 0.84 | 0.832 | 0 |
| 1739206500 | 0.83 | -0.006 | -0.72 | 0.836 | 0.84 | 0.83 | 0 |
| 1738947300 | 0.836 | 0.0140001 | 1.70 | 0.824 | 0.838 | 0.8219999 | 0 |
| 1738860900 | 0.8219999 | 0.009 | 1.11 | 0.8199999 | 0.828 | 0.8199999 | 0 |
| 1738774500 | 0.8129999 | -0.014 | -1.69 | 0.823 | 0.823 | 0.811 | 0 |
| 1738688100 | 0.827 | -0.005 | -0.60 | 0.841 | 0.843 | 0.826 | 0 |
| 1738601700 | 0.832 | 0.006 | 0.73 | 0.843 | 0.85 | 0.832 | 0 |
| 1738342500 | 0.826 | 0 | 0.00 | 0.831 | 0.833 | 0.825 | 0 |
| 1738256100 | 0.826 | -0.001 | -0.12 | 0.826 | 0.831 | 0.8209999 | 0 |
| 1738169700 | 0.827 | -0.001 | -0.12 | 0.8199999 | 0.832 | 0.8199999 | 0 |
| 1738083300 | 0.828 | 0.005 | 0.61 | 0.827 | 0.832 | 0.825 | 0 |
| 1737996900 | 0.823 | -0.009 | -1.08 | 0.829 | 0.829 | 0.8139999 | 0 |
| 1737737700 | 0.832 | -0.017 | -2.00 | 0.84 | 0.845 | 0.831 | 0 |
| 1737651300 | 0.849 | -0.003 | -0.35 | 0.85 | 0.857 | 0.849 | 0 |
| 1737564900 | 0.852 | 0.002 | 0.24 | 0.85 | 0.854 | 0.844 | 0 |
| 1737478500 | 0.85 | 0.001 | 0.12 | 0.848 | 0.856 | 0.846 | 0 |
| 1737392100 | 0.849 | -0.016 | -1.85 | 0.861 | 0.867 | 0.846 | 0 |
| 1737132900 | 0.865 | 0.006 | 0.70 | 0.858 | 0.866 | 0.854 | 0 |
| 1737046500 | 0.859 | -0.01 | -1.15 | 0.869 | 0.879 | 0.858 | 0 |
| 1736960100 | 0.869 | -0.017 | -1.92 | 0.883 | 0.886 | 0.86 | 0 |
| 1736873700 | 0.886 | -0.015 | -1.66 | 0.891 | 0.895 | 0.886 | 0 |
| 1736787300 | 0.901 | 0.007 | 0.78 | 0.901 | 0.906 | 0.896 | 0 |
| 1736528100 | 0.894 | 0.025 | 2.88 | 0.872 | 0.898 | 0.87 | 0 |
| 1736441700 | 0.869 | -0.004 | -0.46 | 0.872 | 0.873 | 0.866 | 0 |
| 1736355300 | 0.873 | -0.002 | -0.23 | 0.869 | 0.882 | 0.869 | 0 |
| 1736268900 | 0.875 | 0.011 | 1.27 | 0.864 | 0.878 | 0.862 | 0 |
| 1736182500 | 0.864 | -0.012 | -1.37 | 0.877 | 0.877 | 0.861 | 0 |
| 1735923300 | 0.876 | -0.005 | -0.57 | 0.874 | 0.878 | 0.871 | 0 |
| 1735836900 | 0.881 | 0.009 | 1.03 | 0.869 | 0.881 | 0.864 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
