Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
BIT (BNP Paribas Issuance) |
Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
---|---|---|---|---|---|---|---|---|---|---|
17:25:12 | 49,83 | 0 | 49,33 | 50,33 | 30 | 95 | BIT | |||
17:20:12 | 49,85 | 0 | 49,35 | 50,35 | 30 | 94 | BIT | |||
17:15:11 | 49,80 | 0 | 49,30 | 50,30 | 30 | 93 | BIT | |||
17:10:10 | 49,69 | 0 | 49,19 | 50,19 | 30 | 92 | BIT | |||
17:05:09 | 49,63 | 0 | 49,13 | 50,13 | 30 | 91 | BIT | |||
17:00:09 | 49,57 | 0 | 49,07 | 50,07 | 30 | 90 | BIT | |||
16:55:08 | 49,54 | 0 | 49,04 | 50,04 | 30 | 89 | BIT | |||
16:50:07 | 49,64 | 0 | 49,14 | 50,14 | 30 | 88 | BIT | |||
16:45:06 | 49,60 | 0 | 49,10 | 50,10 | 30 | 87 | BIT | |||
16:40:06 | 49,57 | 0 | 49,07 | 50,07 | 30 | 86 | BIT | |||
16:35:05 | 49,54 | 0 | 49,04 | 50,04 | 30 | 85 | BIT | |||
16:30:04 | 49,51 | 0 | 49,01 | 50,01 | 30 | 84 | BIT | |||
16:25:03 | 49,57 | 0 | 49,07 | 50,07 | 30 | 83 | BIT | |||
16:20:02 | 49,68 | 0 | 49,18 | 50,18 | 30 | 82 | BIT | |||
16:15:02 | 49,55 | 0 | 49,05 | 50,05 | 30 | 81 | BIT | |||
16:10:01 | 49,63 | 0 | 49,13 | 50,13 | 30 | 80 | BIT | |||
16:05:00 | 49,59 | 0 | 49,09 | 50,09 | 30 | 79 | BIT | |||
15:59:59 | 49,39 | 0 | 48,89 | 49,89 | 30 | 78 | BIT | |||
15:54:59 | 49,18 | 0 | 48,68 | 49,68 | 30 | 77 | BIT | |||
15:49:58 | 49,09 | 0 | 48,59 | 49,59 | 30 | 76 | BIT | |||
15:44:57 | 49,01 | 0 | 48,51 | 49,51 | 30 | 75 | BIT | |||
15:39:56 | 48,83 | 0 | 48,33 | 49,33 | 30 | 74 | BIT | |||
15:34:55 | 48,89 | 0 | 48,39 | 49,39 | 30 | 73 | BIT | |||
15:29:55 | 48,85 | 0 | 48,35 | 49,35 | 30 | 72 | BIT | |||
15:24:54 | 48,61 | 0 | 48,11 | 49,11 | 30 | 71 | BIT | |||
15:19:53 | 48,48 | 0 | 47,98 | 48,98 | 30 | 70 | BIT | |||
15:14:52 | 48,41 | 0 | 47,91 | 48,91 | 30 | 69 | BIT | |||
15:09:52 | 48,46 | 0 | 47,96 | 48,96 | 30 | 68 | BIT | |||
15:04:51 | 48,59 | 0 | 48,09 | 49,09 | 30 | 67 | BIT | |||
14:59:50 | 48,63 | 0 | 48,13 | 49,13 | 30 | 66 | BIT | |||
14:54:49 | 48,58 | 0 | 48,08 | 49,08 | 30 | 65 | BIT | |||
14:49:49 | 48,44 | 0 | 47,94 | 48,94 | 30 | 64 | BIT | |||
14:44:48 | 48,74 | 0 | 48,24 | 49,24 | 30 | 63 | BIT | |||
14:39:47 | 48,25 | 0 | 47,75 | 48,75 | 30 | 62 | BIT | |||
14:34:46 | 48,15 | 0 | 47,65 | 48,65 | 30 | 61 | BIT | |||
14:29:45 | 48,30 | 0 | 47,80 | 48,80 | 30 | 60 | BIT | |||
14:24:45 | 48,25 | 0 | 47,75 | 48,75 | 30 | 59 | BIT | |||
14:19:44 | 48,18 | 0 | 47,68 | 48,68 | 30 | 58 | BIT | |||
14:14:43 | 48,39 | 0 | 47,89 | 48,89 | 30 | 57 | BIT | |||
14:09:42 | 48,54 | 0 | 48,04 | 49,04 | 30 | 56 | BIT | |||
14:04:42 | 48,60 | 0 | 48,10 | 49,10 | 30 | 55 | BIT | |||
13:59:41 | 48,68 | 0 | 48,18 | 49,18 | 30 | 54 | BIT | |||
13:54:40 | 48,73 | 0 | 48,23 | 49,23 | 30 | 53 | BIT | |||
13:49:39 | 48,77 | 0 | 48,27 | 49,27 | 30 | 52 | BIT | |||
13:44:39 | 48,71 | 0 | 48,21 | 49,21 | 30 | 51 | BIT | |||
13:39:38 | 48,90 | 0 | 48,40 | 49,40 | 30 | 50 | BIT | |||
13:34:37 | 48,95 | 0 | 48,45 | 49,45 | 30 | 49 | BIT | |||
13:29:36 | 49,12 | 0 | 48,62 | 49,62 | 30 | 48 | BIT | |||
13:24:35 | 49,13 | 0 | 48,63 | 49,63 | 30 | 47 | BIT | |||
13:19:35 | 49,20 | 0 | 48,70 | 49,70 | 30 | 46 | BIT | |||
13:14:34 | 49,26 | 0 | 48,76 | 49,76 | 30 | 45 | BIT | |||
13:09:33 | 49,24 | 0 | 48,74 | 49,74 | 30 | 44 | BIT | |||
13:04:32 | 49,14 | 0 | 48,64 | 49,64 | 30 | 43 | BIT | |||
12:59:32 | 49,03 | 0 | 48,53 | 49,53 | 30 | 42 | BIT | |||
12:54:31 | 49,02 | 0 | 48,52 | 49,52 | 30 | 41 | BIT | |||
12:54:10 | 49,50 | 30 | Vend | 49,50 | 49,53 | 30 | 40 | BIT | ||
12:49:30 | 49,64 | 0 | 49,50 | 49,78 | 0 | 39 | BIT | |||
12:44:29 | 49,33 | 0 | 48,83 | 49,83 | 0 | 38 | BIT | |||
12:34:28 | 49,41 | 0 | 48,91 | 49,91 | 0 | 37 | BIT | |||
12:24:26 | 49,31 | 0 | 48,81 | 49,81 | 0 | 36 | BIT | |||
12:14:25 | 49,40 | 0 | 48,90 | 49,90 | 0 | 35 | BIT | |||
12:09:24 | 49,54 | 0 | 49,04 | 50,04 | 0 | 34 | BIT | |||
12:04:23 | 49,62 | 0 | 49,12 | 50,12 | 0 | 33 | BIT | |||
11:59:22 | 49,66 | 0 | 49,16 | 50,16 | 0 | 32 | BIT | |||
11:54:22 | 49,76 | 0 | 49,26 | 50,26 | 0 | 31 | BIT | |||
11:44:20 | 49,75 | 0 | 49,25 | 50,25 | 0 | 30 | BIT | |||
11:39:19 | 49,54 | 0 | 49,04 | 50,04 | 0 | 29 | BIT | |||
11:34:18 | 49,47 | 0 | 48,97 | 49,97 | 0 | 28 | BIT | |||
11:29:18 | 49,50 | 0 | 49,00 | 50,00 | 0 | 27 | BIT | |||
11:24:17 | 49,55 | 0 | 49,05 | 50,05 | 0 | 26 | BIT | |||
11:19:16 | 49,60 | 0 | 49,10 | 50,10 | 0 | 25 | BIT | |||
11:14:15 | 49,51 | 0 | 49,01 | 50,01 | 0 | 24 | BIT | |||
11:09:15 | 49,55 | 0 | 49,05 | 50,05 | 0 | 23 | BIT | |||
11:04:14 | 49,54 | 0 | 49,04 | 50,04 | 0 | 22 | BIT | |||
10:54:12 | 49,57 | 0 | 49,07 | 50,07 | 0 | 21 | BIT | |||
10:49:12 | 49,72 | 0 | 49,22 | 50,22 | 0 | 20 | BIT | |||
10:44:11 | 49,79 | 0 | 49,29 | 50,29 | 0 | 19 | BIT | |||
10:39:10 | 49,65 | 0 | 49,15 | 50,15 | 0 | 18 | BIT | |||
10:29:08 | 49,79 | 0 | 49,29 | 50,29 | 0 | 17 | BIT | |||
10:24:08 | 49,94 | 0 | 49,44 | 50,44 | 0 | 16 | BIT | |||
10:19:07 | 49,76 | 0 | 49,26 | 50,26 | 0 | 15 | BIT | |||
10:14:06 | 49,84 | 0 | 49,34 | 50,34 | 0 | 14 | BIT | |||
10:09:05 | 50,04 | 0 | 49,54 | 50,54 | 0 | 13 | BIT | |||
10:04:05 | 50,03 | 0 | 49,53 | 50,53 | 0 | 12 | BIT | |||
09:59:04 | 50,20 | 0 | 49,70 | 50,70 | 0 | 11 | BIT | |||
09:54:03 | 50,15 | 0 | 49,65 | 50,65 | 0 | 10 | BIT | |||
09:49:02 | 49,83 | 0 | 49,33 | 50,33 | 0 | 9 | BIT | |||
09:44:02 | 49,90 | 0 | 49,40 | 50,40 | 0 | 8 | BIT | |||
09:39:01 | 50,10 | 0 | 49,60 | 50,60 | 0 | 7 | BIT | |||
09:34:00 | 49,57 | 0 | 49,07 | 50,07 | 0 | 6 | BIT | |||
09:28:59 | 49,38 | 0 | 48,88 | 49,88 | 0 | 5 | BIT | |||
09:23:58 | 49,24 | 0 | 48,74 | 49,74 | 0 | 4 | BIT | |||
09:18:58 | 49,55 | 0 | 49,05 | 50,05 | 0 | 3 | BIT | |||
09:13:57 | 50,01 | 0 | 49,51 | 50,51 | 0 | 2 | BIT | |||
09:08:56 | 50,27 | 0 | 49,77 | 50,77 | 0 | 1 | BIT |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni