BNP Paribas Issuance (P1OXQ0) - Trades - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
Italia
BIT
BNP Paribas Issuance (P1OXQ0)
BNP Paribas Issuance (P1OXQ0) Ordini

BNP Paribas Issuance (P1OXQ0)

49,83

-1,59

(-3,09%)

Chiuso 22 Marzo 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 0

Vendita: 30

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
17:25:12	49,83	0			49,33	50,33		30	95	BIT
17:20:12	49,85	0			49,35	50,35		30	94	BIT
17:15:11	49,80	0			49,30	50,30		30	93	BIT
17:10:10	49,69	0			49,19	50,19		30	92	BIT
17:05:09	49,63	0			49,13	50,13		30	91	BIT
17:00:09	49,57	0			49,07	50,07		30	90	BIT
16:55:08	49,54	0			49,04	50,04		30	89	BIT
16:50:07	49,64	0			49,14	50,14		30	88	BIT
16:45:06	49,60	0			49,10	50,10		30	87	BIT
16:40:06	49,57	0			49,07	50,07		30	86	BIT
16:35:05	49,54	0			49,04	50,04		30	85	BIT
16:30:04	49,51	0			49,01	50,01		30	84	BIT
16:25:03	49,57	0			49,07	50,07		30	83	BIT
16:20:02	49,68	0			49,18	50,18		30	82	BIT
16:15:02	49,55	0			49,05	50,05		30	81	BIT
16:10:01	49,63	0			49,13	50,13		30	80	BIT
16:05:00	49,59	0			49,09	50,09		30	79	BIT
15:59:59	49,39	0			48,89	49,89		30	78	BIT
15:54:59	49,18	0			48,68	49,68		30	77	BIT
15:49:58	49,09	0			48,59	49,59		30	76	BIT
15:44:57	49,01	0			48,51	49,51		30	75	BIT
15:39:56	48,83	0			48,33	49,33		30	74	BIT
15:34:55	48,89	0			48,39	49,39		30	73	BIT
15:29:55	48,85	0			48,35	49,35		30	72	BIT
15:24:54	48,61	0			48,11	49,11		30	71	BIT
15:19:53	48,48	0			47,98	48,98		30	70	BIT
15:14:52	48,41	0			47,91	48,91		30	69	BIT
15:09:52	48,46	0			47,96	48,96		30	68	BIT
15:04:51	48,59	0			48,09	49,09		30	67	BIT
14:59:50	48,63	0			48,13	49,13		30	66	BIT
14:54:49	48,58	0			48,08	49,08		30	65	BIT
14:49:49	48,44	0			47,94	48,94		30	64	BIT
14:44:48	48,74	0			48,24	49,24		30	63	BIT
14:39:47	48,25	0			47,75	48,75		30	62	BIT
14:34:46	48,15	0			47,65	48,65		30	61	BIT
14:29:45	48,30	0			47,80	48,80		30	60	BIT
14:24:45	48,25	0			47,75	48,75		30	59	BIT
14:19:44	48,18	0			47,68	48,68		30	58	BIT
14:14:43	48,39	0			47,89	48,89		30	57	BIT
14:09:42	48,54	0			48,04	49,04		30	56	BIT
14:04:42	48,60	0			48,10	49,10		30	55	BIT
13:59:41	48,68	0			48,18	49,18		30	54	BIT
13:54:40	48,73	0			48,23	49,23		30	53	BIT
13:49:39	48,77	0			48,27	49,27		30	52	BIT
13:44:39	48,71	0			48,21	49,21		30	51	BIT
13:39:38	48,90	0			48,40	49,40		30	50	BIT
13:34:37	48,95	0			48,45	49,45		30	49	BIT
13:29:36	49,12	0			48,62	49,62		30	48	BIT
13:24:35	49,13	0			48,63	49,63		30	47	BIT
13:19:35	49,20	0			48,70	49,70		30	46	BIT
13:14:34	49,26	0			48,76	49,76		30	45	BIT
13:09:33	49,24	0			48,74	49,74		30	44	BIT
13:04:32	49,14	0			48,64	49,64		30	43	BIT
12:59:32	49,03	0			48,53	49,53		30	42	BIT
12:54:31	49,02	0			48,52	49,52		30	41	BIT
12:54:10	49,50	30		Vend	49,50	49,53		30	40	BIT
12:49:30	49,64	0			49,50	49,78		0	39	BIT
12:44:29	49,33	0			48,83	49,83		0	38	BIT
12:34:28	49,41	0			48,91	49,91		0	37	BIT
12:24:26	49,31	0			48,81	49,81		0	36	BIT
12:14:25	49,40	0			48,90	49,90		0	35	BIT
12:09:24	49,54	0			49,04	50,04		0	34	BIT
12:04:23	49,62	0			49,12	50,12		0	33	BIT
11:59:22	49,66	0			49,16	50,16		0	32	BIT
11:54:22	49,76	0			49,26	50,26		0	31	BIT
11:44:20	49,75	0			49,25	50,25		0	30	BIT
11:39:19	49,54	0			49,04	50,04		0	29	BIT
11:34:18	49,47	0			48,97	49,97		0	28	BIT
11:29:18	49,50	0			49,00	50,00		0	27	BIT
11:24:17	49,55	0			49,05	50,05		0	26	BIT
11:19:16	49,60	0			49,10	50,10		0	25	BIT
11:14:15	49,51	0			49,01	50,01		0	24	BIT
11:09:15	49,55	0			49,05	50,05		0	23	BIT
11:04:14	49,54	0			49,04	50,04		0	22	BIT
10:54:12	49,57	0			49,07	50,07		0	21	BIT
10:49:12	49,72	0			49,22	50,22		0	20	BIT
10:44:11	49,79	0			49,29	50,29		0	19	BIT
10:39:10	49,65	0			49,15	50,15		0	18	BIT
10:29:08	49,79	0			49,29	50,29		0	17	BIT
10:24:08	49,94	0			49,44	50,44		0	16	BIT
10:19:07	49,76	0			49,26	50,26		0	15	BIT
10:14:06	49,84	0			49,34	50,34		0	14	BIT
10:09:05	50,04	0			49,54	50,54		0	13	BIT
10:04:05	50,03	0			49,53	50,53		0	12	BIT
09:59:04	50,20	0			49,70	50,70		0	11	BIT
09:54:03	50,15	0			49,65	50,65		0	10	BIT
09:49:02	49,83	0			49,33	50,33		0	9	BIT
09:44:02	49,90	0			49,40	50,40		0	8	BIT
09:39:01	50,10	0			49,60	50,60		0	7	BIT
09:34:00	49,57	0			49,07	50,07		0	6	BIT
09:28:59	49,38	0			48,88	49,88		0	5	BIT
09:23:58	49,24	0			48,74	49,74		0	4	BIT
09:18:58	49,55	0			49,05	50,05		0	3	BIT
09:13:57	50,01	0			49,51	50,51		0	2	BIT
09:08:56	50,27	0			49,77	50,77		0	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [15:14:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:14:20] Language: en-US
OKAY: [15:14:20] Cookies are enabled
OKAY: [15:14:20] Browser supports RequestAnimationFrame
OKAY: [15:14:20] Browser supports the WebScoket API
INFO: [15:14:20] Starting session (trades) for guest
INFO: [15:14:20] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [15:14:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1OXQ0
- feedSymbol = BIT%5EP1OXQ0
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:14:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:14:20] Streamer WS Hostname: c18c241c5fe6
INFO: [15:14:20] Starting the trades app
INFO: [15:14:20] [START]: Symbol loook up for BIT^P1OXQ0
INFO: [15:14:21] [FINSH]: Symbol loook up for BIT^P1OXQ0
INFO: [15:14:21] Loaded configuration for trades
INFO: [15:14:21] Creating trades table...
INFO: [15:14:21] Starting trades table for BIT:P1OXQ0 without montage
INFO: [15:14:21] lo-streamer/1/dist-swarm
INFO: [15:14:21] lo-streamer/1/dist-swarm
INFO: [15:14:21] lo-streamer/1/dist-swarm
INFO: [15:14:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:14:20] Language: en-US
OKAY: [15:14:20] Cookies are enabled
OKAY: [15:14:20] Browser supports RequestAnimationFrame
OKAY: [15:14:20] Browser supports the WebScoket API
INFO: [15:14:20] Starting session (trades) for guest
INFO: [15:14:20] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [15:14:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1OXQ0
- feedSymbol = BIT%5EP1OXQ0
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:14:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:14:20] Streamer WS Hostname: c18c241c5fe6
INFO: [15:14:20] Starting the trades app
INFO: [15:14:20] [START]: Symbol loook up for BIT^P1OXQ0
INFO: [15:14:21] [FINSH]: Symbol loook up for BIT^P1OXQ0
INFO: [15:14:21] Loaded configuration for trades
INFO: [15:14:21] Creating trades table...
INFO: [15:14:21] Starting trades table for BIT:P1OXQ0 without montage
INFO: [15:14:21] lo-streamer/1/dist-swarm
INFO: [15:14:21] lo-streamer/1/dist-swarm
INFO: [15:14:21] lo-streamer/1/dist-swarm