Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.405 | 1.3899999 | 0 |
| 1742489700 | 1.3899999 | 0 | 0.14 | 1.397 | 1.399 | 1.3899999 | 0 |
| 1742403300 | 1.3879999 | -0 | -0.29 | 1.391 | 1.397 | 1.3859999 | 0 |
| 1742316900 | 1.3919999 | -0 | -0.07 | 1.3899999 | 1.395 | 1.389 | 0 |
| 1742230500 | 1.393 | 0 | 0.14 | 1.387 | 1.396 | 1.385 | 0 |
| 1741971300 | 1.391 | -0 | -0.14 | 1.389 | 1.393 | 1.3839999 | 0 |
| 1741884900 | 1.393 | 0.01 | 0.58 | 1.3859999 | 1.395 | 1.3819999 | 0 |
| 1741798500 | 1.385 | -0.01 | -0.57 | 1.3919999 | 1.396 | 1.3839999 | 0 |
| 1741712100 | 1.393 | 0.01 | 0.36 | 1.3879999 | 1.397 | 1.3839999 | 0 |
| 1741625700 | 1.3879999 | 0.01 | 0.51 | 1.381 | 1.396 | 1.381 | 0 |
| 1741366500 | 1.381 | 0.01 | 0.58 | 1.383 | 1.398 | 1.3779999 | 0 |
| 1741280100 | 1.373 | -0.01 | -1.01 | 1.373 | 1.3899999 | 1.365 | 0 |
| 1741193700 | 1.387 | -0.06 | -4.28 | 1.426 | 1.432 | 1.381 | 4643 |
| 1741107300 | 1.449 | 0.01 | 0.76 | 1.445 | 1.456 | 1.441 | 0 |
| 1741020900 | 1.438 | -0.01 | -0.69 | 1.443 | 1.451 | 1.433 | 0 |
| 1740761700 | 1.448 | 0 | 0.21 | 1.445 | 1.449 | 1.442 | 0 |
| 1740675300 | 1.445 | 0.01 | 0.42 | 1.442 | 1.448 | 1.435 | 0 |
| 1740588900 | 1.439 | 0 | 0.14 | 1.432 | 1.445 | 1.432 | 0 |
| 1740502500 | 1.437 | 0.01 | 0.42 | 1.428 | 1.442 | 1.428 | 0 |
| 1740416100 | 1.431 | 0 | 0.07 | 1.422 | 1.436 | 1.422 | 0 |
| 1740156900 | 1.43 | 0.01 | 0.63 | 1.421 | 1.435 | 1.42 | 0 |
| 1740070500 | 1.421 | 0.01 | 0.42 | 1.416 | 1.426 | 1.414 | 0 |
| 1739984100 | 1.415 | -0.01 | -0.98 | 1.425 | 1.426 | 1.412 | 0 |
| 1739897700 | 1.429 | -0 | -0.07 | 1.426 | 1.435 | 1.425 | 0 |
| 1739811300 | 1.43 | -0 | -0.28 | 1.425 | 1.434 | 1.423 | 0 |
| 1739552100 | 1.434 | -0.01 | -0.76 | 1.442 | 1.443 | 1.433 | 0 |
| 1739465700 | 1.445 | 0.01 | 0.84 | 1.435 | 1.448 | 1.433 | 0 |
| 1739379300 | 1.433 | -0.01 | -0.56 | 1.442 | 1.444 | 1.431 | 0 |
| 1739292900 | 1.441 | -0.02 | -1.10 | 1.455 | 1.455 | 1.439 | 0 |
| 1739206500 | 1.457 | 0 | 0.28 | 1.453 | 1.462 | 1.451 | 0 |
| 1738947300 | 1.453 | -0.01 | -0.41 | 1.46 | 1.461 | 1.446 | 0 |
| 1738860900 | 1.459 | -0 | -0.14 | 1.455 | 1.463 | 1.451 | 0 |
| 1738774500 | 1.461 | 0 | 0.27 | 1.459 | 1.47 | 1.457 | 0 |
| 1738688100 | 1.457 | -0 | -0.21 | 1.458 | 1.461 | 1.45 | 0 |
| 1738601700 | 1.46 | 0.01 | 0.83 | 1.444 | 1.465 | 1.444 | 0 |
| 1738342500 | 1.448 | 0.02 | 1.19 | 1.427 | 1.453 | 1.424 | 0 |
| 1738256100 | 1.431 | 0.02 | 1.06 | 1.419 | 1.439 | 1.417 | 0 |
| 1738169700 | 1.416 | -0 | -0.07 | 1.421 | 1.427 | 1.416 | 0 |
| 1738083300 | 1.417 | -0 | -0.07 | 1.416 | 1.426 | 1.413 | 0 |
| 1737996900 | 1.418 | 0 | 0.28 | 1.421 | 1.424 | 1.415 | 1000 |
| 1737737700 | 1.414 | -0.01 | -0.70 | 1.427 | 1.428 | 1.409 | 1000 |
| 1737651300 | 1.424 | -0.01 | -0.63 | 1.432 | 1.433 | 1.419 | 0 |
| 1737564900 | 1.433 | -0.01 | -0.42 | 1.434 | 1.444 | 1.433 | 0 |
| 1737478500 | 1.439 | 0 | 0.21 | 1.437 | 1.441 | 1.429 | 0 |
| 1737392100 | 1.436 | 0 | 0.21 | 1.43 | 1.44 | 1.427 | 0 |
| 1737132900 | 1.433 | -0 | -0.28 | 1.436 | 1.446 | 1.433 | 0 |
| 1737046500 | 1.437 | 0.01 | 0.42 | 1.427 | 1.437 | 1.42 | 0 |
| 1736960100 | 1.431 | 0.03 | 1.85 | 1.408 | 1.435 | 1.405 | 0 |
| 1736873700 | 1.405 | 0 | 0.14 | 1.406 | 1.418 | 1.404 | 0 |
| 1736787300 | 1.403 | -0.01 | -0.99 | 1.409 | 1.411 | 1.398 | 0 |
| 1736528100 | 1.417 | -0.02 | -1.25 | 1.43 | 1.431 | 1.415 | 0 |
| 1736441700 | 1.435 | -0.01 | -0.69 | 1.445 | 1.445 | 1.432 | 0 |
| 1736355300 | 1.445 | -0.01 | -0.48 | 1.458 | 1.458 | 1.445 | 0 |
| 1736268900 | 1.452 | -0 | -0.21 | 1.455 | 1.463 | 1.452 | 0 |
| 1736182500 | 1.455 | 0 | 0.00 | 1.454 | 1.458 | 1.447 | 0 |
| 1735923300 | 1.455 | -0.02 | -1.62 | 1.477 | 1.48 | 1.455 | 0 |
| 1735836900 | 1.479 | -0.01 | -0.34 | 1.483 | 1.495 | 1.479 | 0 |
| 1735577700 | 1.484 | -0 | -0.13 | 1.485 | 1.486 | 1.478 | 0 |
| 1735318500 | 1.486 | -0 | -0.27 | 1.491 | 1.491 | 1.473 | 0 |
| 1734972900 | 1.49 | -0.02 | -1.00 | 1.493 | 1.5 | 1.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
