Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 4.38 | -0.18 | -3.95 | 4.64 | 4.72 | 4.38 | 1176 |
| 1742921700 | 4.5599999 | 0.24 | 5.56 | 4.36 | 4.62 | 4.35 | 0 |
| 1742835300 | 4.32 | 0.34 | 8.54 | 4.19 | 4.38 | 4.18 | 0 |
| 1742576100 | 3.98 | 0.05 | 1.27 | 3.94 | 3.98 | 3.76 | 0 |
| 1742489700 | 3.93 | 0.01 | 0.26 | 4.13 | 4.17 | 3.79 | 0 |
| 1742403300 | 3.92 | 0.25 | 6.81 | 3.71 | 3.92 | 3.69 | 0 |
| 1742316900 | 3.67 | -0.38 | -9.38 | 4.0199999 | 4.1 | 3.38 | 0 |
| 1742230500 | 4.05 | -0.05 | -1.22 | 4.08 | 4.22 | 3.99 | 0 |
| 1741971300 | 4.1 | 0.17 | 4.33 | 4.04 | 4.13 | 3.91 | 0 |
| 1741884900 | 3.93 | -0.27 | -6.43 | 4.2 | 4.3099999 | 3.93 | 0 |
| 1741798500 | 4.2 | 0.2 | 5.00 | 4.0199999 | 4.4 | 4.0199999 | 0 |
| 1741712100 | 4 | -0.18 | -4.31 | 4.2 | 4.29 | 3.97 | 0 |
| 1741625700 | 4.18 | -0.51 | -10.87 | 4.84 | 4.9 | 4.07 | 0 |
| 1741366500 | 4.69 | -0.29 | -5.82 | 4.8099999 | 4.93 | 4.68 | 0 |
| 1741280100 | 4.98 | 0.36 | 7.79 | 4.87 | 5.04 | 4.65 | 0 |
| 1741193700 | 4.62 | 0.11 | 2.44 | 4.9 | 4.93 | 4.5599999 | 0 |
| 1741107300 | 4.51 | -0.3 | -6.24 | 4.48 | 4.55 | 3.99 | 0 |
| 1741020900 | 4.8099999 | 0.19 | 4.11 | 4.92 | 5.0199999 | 4.68 | 0 |
| 1740761700 | 4.62 | -0.31 | -6.29 | 4.64 | 4.72 | 4.59 | 0 |
| 1740675300 | 4.93 | -0.37 | -6.98 | 5.15 | 5.23 | 4.78 | 0 |
| 1740588900 | 5.3 | 0 | 0.00 | 5.42 | 5.46 | 5.13 | 0 |
| 1740502500 | 5.3 | -0.49 | -8.46 | 5.67 | 5.67 | 5.29 | 0 |
| 1740416100 | 5.79 | -0.14 | -2.36 | 5.7699999 | 6.09 | 5.72 | 0 |
| 1740156900 | 5.93 | -0.2 | -3.26 | 6.2 | 6.28 | 5.92 | 0 |
| 1740070500 | 6.13 | -0.1 | -1.61 | 6.19 | 6.29 | 6.04 | 0 |
| 1739984100 | 6.23 | 0.1 | 1.63 | 6.15 | 6.25 | 6.13 | 0 |
| 1739897700 | 6.13 | -0.15 | -2.39 | 6.32 | 6.41 | 6.12 | 0 |
| 1739811300 | 6.28 | 0.03 | 0.48 | 6.26 | 6.3099999 | 6.22 | 0 |
| 1739552100 | 6.25 | 0.08 | 1.30 | 6.39 | 6.43 | 6.19 | 0 |
| 1739465700 | 6.17 | 0.08 | 1.31 | 6.15 | 6.25 | 6.03 | 0 |
| 1739379300 | 6.09 | -0.25 | -3.94 | 6.34 | 6.36 | 6.09 | 0 |
| 1739292900 | 6.34 | -0.25 | -3.79 | 6.42 | 6.5 | 6.29 | 0 |
| 1739206500 | 6.59 | 0.16 | 2.49 | 6.46 | 6.63 | 6.41 | 0 |
| 1738947300 | 6.43 | -0.42 | -6.13 | 6.89 | 6.93 | 6.4 | 0 |
| 1738860900 | 6.85 | 0.15 | 2.24 | 6.99 | 7 | 6.72 | 0 |
| 1738774500 | 6.7 | -1.56 | -18.89 | 6.92 | 7 | 6.62 | 20 |
| 1738688100 | 8.26 | 0.14 | 1.72 | 7.92 | 8.3699999 | 7.84 | 0 |
| 1738601700 | 8.1199999 | -0.07 | -0.85 | 7.73 | 8.1199999 | 7.67 | 0 |
| 1738342500 | 8.19 | 0.51 | 6.64 | 7.95 | 8.25 | 7.92 | 0 |
| 1738256100 | 7.68 | 0.42 | 5.79 | 7.54 | 7.86 | 7.45 | 0 |
| 1738169700 | 7.26 | 0.04 | 0.55 | 7.34 | 7.47 | 7.16 | 0 |
| 1738083300 | 7.22 | 0.03 | 0.42 | 7.02 | 7.29 | 6.92 | 0 |
| 1737996900 | 7.19 | -0.44 | -5.77 | 7.17 | 7.38 | 6.77 | 0 |
| 1737737700 | 7.63 | -0.16 | -2.05 | 7.5 | 7.71 | 7.48 | 0 |
| 1737651300 | 7.79 | 0.16 | 2.10 | 7.6 | 7.79 | 7.54 | 0 |
| 1737564900 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1737478500 | 7.63 | 0.18 | 2.42 | 7.48 | 7.9 | 7.45 | 0 |
| 1737392100 | 7.45 | -0.04 | -0.53 | 7.51 | 7.54 | 7.4 | 0 |
| 1737132900 | 7.49 | 0.1 | 1.35 | 7.2 | 7.54 | 7.17 | 0 |
| 1737046500 | 7.39 | 0.09 | 1.23 | 7.43 | 7.52 | 7.18 | 0 |
| 1736960100 | 7.3 | 0.33 | 4.73 | 6.9 | 7.34 | 6.86 | 0 |
| 1736873700 | 6.97 | 0.14 | 2.05 | 7.1 | 7.15 | 6.92 | 0 |
| 1736787300 | 6.83 | -0.34 | -4.74 | 7.03 | 7.03 | 6.74 | 0 |
| 1736528100 | 7.17 | -0.18 | -2.45 | 7.22 | 7.45 | 6.96 | 0 |
| 1736441700 | 7.35 | 0.02 | 0.27 | 7.21 | 7.37 | 7.17 | 0 |
| 1736355300 | 7.33 | -0.3 | -3.93 | 7.33 | 7.49 | 7.09 | 0 |
| 1736268900 | 7.63 | 0.05 | 0.66 | 7.43 | 7.85 | 7.41 | 0 |
| 1736182500 | 7.58 | 0.56 | 7.98 | 7.11 | 7.58 | 7.1 | 0 |
| 1735923300 | 7.02 | 0.06 | 0.86 | 6.94 | 7.19 | 6.86 | 0 |
| 1735836900 | 6.96 | 0.03 | 0.43 | 6.92 | 7.06 | 6.79 | 0 |
| 1735577700 | 6.93 | -0.1 | -1.42 | 7.05 | 7.08 | 6.78 | 0 |
| 1735318500 | 7.03 | -0.09 | -1.26 | 7.38 | 7.38 | 6.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
