ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
BNP Paribas Issuance

BNP Paribas Issuance (P1PVW9)

3,77
-0,54
(-12,53%)
Chiuso 28 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17430945004.29-0.06-1.384.344.384.160
17430081004.35-0.2-4.404.484.594.3420
17429217004.55-0.02-0.444.55999994.624.510
17428353004.570.419.864.334.614.321000
17425761004.16-0.19-4.374.224.223.970
17424897004.350.133.084.444.474.180
17424033004.220.153.694.074.254.040
17423169004.07-0.04-0.974.124.183.990
17422305004.110.174.313.864.173.830
17419713003.940.328.843.7443.70
17418849003.62-0.23-5.973.83.913.610
17417985003.850.082.123.884.113.741200
17417121003.77-0.26-6.453.94.033.650
17416257004.03-0.05-1.234.264.263.970
17413665004.08-0.42-9.334.30999994.544.080
17412801004.50.143.214.614.624.260
17411937004.360.12.354.714.764.347890
17411073004.26-1-19.014.824.824.250
17410209005.2600.005.515.545.190
17407617005.26-0.22-4.015.135.345.05999990
17406753005.48-0.19-3.355.615.675.30
17405889005.670.346.385.55.715.480
17405025005.33-0.3-5.335.545.585.290
17404161005.63-0.45-7.405.735.875.460
17401569006.08-0.15-2.416.336.486.040
17400705006.23-0.33-5.036.466.51999996.210
17399841006.5599999-0.03-0.466.646.646.460
17398977006.590.11.546.556.666.510
17398113006.49-0.04-0.616.556.55999996.460
17395521006.530.172.676.576.666.510
17394657006.360.142.256.366.516.280
17393793006.22-0.39-5.906.576.696.150
17392929006.61-0.05-0.756.646.656.50
17392065006.6600.006.696.796.630
17389473006.66-0.34-4.866.876.896.63100
173886090070.172.497.017.066.910
17387745006.830.233.486.676.846.660
17386881006.60.060.926.416.626.320
17386017006.54-0.38-5.496.146.576.120
17383425006.920.030.446.876.996.840
17382561006.890.223.306.796.956.780
17381697006.670.060.916.726.816.660
17380833006.61-0.05-0.756.51999996.726.51999990
17379969006.66-0.26-3.766.616.886.510
17377377006.920.010.146.926.946.80
17376513006.91-0.01-0.146.826.916.710
17375649006.9200.006.926.926.920
17374785006.920.081.176.736.936.720
17373921006.840.131.946.676.976.610
17371329006.710.111.676.616.856.60
17370465006.60.040.616.586.636.440
17369601006.55999990.518.436.26.776.180
17368737006.050.345.9566.235.980
17367873005.71-0.15-2.565.695.795.610
17365281005.86-0.39-6.246.246.335.80999990
17364417006.2500.006.346.366.250
17363553006.25-0.24-3.706.436.486.110
17362689006.49-0.29-4.286.51999996.736.30999990
17361825006.780.34.636.626.856.610
17359233006.48-0.02-0.316.376.546.320
17358369006.50.365.866.396.586.340
17355777006.14-0.22-3.466.36.375.970