Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 81.55 | -2.17 | -2.59 | 81.89 | 82.31 | 80.59 | 100 |
| 1743008100 | 83.72 | -0.58 | -0.69 | 84.73 | 84.73 | 83.55 | 12 |
| 1742921700 | 84.3 | 1.29 | 1.55 | 83.47 | 85.49 | 83.47 | 120 |
| 1742835300 | 83.01 | 0.51 | 0.62 | 83.45 | 83.61 | 82.87 | 0 |
| 1742576100 | 82.5 | -0.75 | -0.90 | 82.91 | 83.29 | 82.16 | 12 |
| 1742489700 | 83.25 | -0.74 | -0.88 | 85.13 | 85.39 | 83.18 | 0 |
| 1742403300 | 83.99 | -0.42 | -0.50 | 84.06 | 84.13 | 83.75 | 0 |
| 1742316900 | 84.41 | -0.39 | -0.46 | 84.91 | 85.43 | 84.38 | 0 |
| 1742230500 | 84.8 | 1 | 1.19 | 83.81 | 85.17 | 83.75 | 0 |
| 1741971300 | 83.8 | 0.05 | 0.06 | 83.6 | 84.01 | 82.75 | 4086 |
| 1741884900 | 83.75 | -1.05 | -1.24 | 84.61 | 85.36 | 83.75 | 0 |
| 1741798500 | 84.8 | -1.79 | -2.07 | 86.34 | 86.34 | 84.2 | 155 |
| 1741712100 | 86.59 | -3.49 | -3.87 | 87.25 | 89.32 | 86.59 | 50 |
| 1741625700 | 90.08 | -0.6 | -0.66 | 90.11 | 90.38 | 89.81 | 0 |
| 1741366500 | 90.68 | -0.93 | -1.02 | 92.29 | 92.45 | 89.66 | 2108 |
| 1741280100 | 91.61 | 9.38 | 11.41 | 92.83 | 93.12 | 89.56 | 2025 |
| 1741193700 | 82.23 | 2.63 | 3.30 | 81.46 | 82.23 | 80.79 | 0 |
| 1741107300 | 79.6 | -2.23 | -2.73 | 80.77 | 81.22 | 79.6 | 25 |
| 1741020900 | 81.83 | 0.62 | 0.76 | 82.09 | 82.74 | 81.52 | 0 |
| 1740761700 | 81.21 | -0.92 | -1.12 | 80.99 | 81.72 | 80.99 | 0 |
| 1740675300 | 82.13 | -0.36 | -0.44 | 82.21 | 82.54 | 81.38 | 0 |
| 1740588900 | 82.49 | 1.89 | 2.34 | 81.37 | 83 | 81.14 | 12 |
| 1740502500 | 80.6 | -0.87 | -1.07 | 81.57 | 81.86 | 80.31 | 32 |
| 1740416100 | 81.47 | 1.2 | 1.49 | 79.94 | 81.62 | 79.38 | 50 |
| 1740156900 | 80.27 | 1.25 | 1.58 | 79.6 | 80.37 | 79.14 | 0 |
| 1740070500 | 79.02 | -0.58 | -0.73 | 79.74 | 80.51 | 78.67 | 30 |
| 1739984100 | 79.6 | -2 | -2.45 | 80.55 | 80.55 | 79.12 | 50 |
| 1739897700 | 81.6 | 0.83 | 1.03 | 81.92 | 82.16 | 81.38 | 0 |
| 1739811300 | 80.77 | 0 | 0.00 | 80.77 | 80.77 | 80.77 | 0 |
| 1739552100 | 80.77 | 0.99 | 1.24 | 80.18 | 81.17 | 80.18 | 50 |
| 1739465700 | 79.78 | 1.51 | 1.93 | 81.2 | 81.2 | 78.82 | 0 |
| 1739379300 | 78.27 | -0.43 | -0.55 | 79.06 | 79.83 | 77.51 | 0 |
| 1739292900 | 78.7 | -0.16 | -0.20 | 78.23 | 79.07 | 77.44 | 0 |
| 1739206500 | 78.86 | 0.08 | 0.10 | 78.55 | 79.26 | 78.18 | 0 |
| 1738947300 | 78.78 | -0.46 | -0.58 | 79.59 | 80.14 | 78.51 | 50 |
| 1738860900 | 79.24 | 2.7 | 3.53 | 76.91 | 79.5 | 76.63 | 0 |
| 1738774500 | 76.54 | -1.54 | -1.97 | 77.31 | 77.8 | 75.77 | 13 |
| 1738688100 | 78.08 | 2.24 | 2.95 | 75.89 | 78.38 | 75.42 | 0 |
| 1738601700 | 75.84 | -0.93 | -1.21 | 75.3 | 76.18 | 74.86 | 0 |
| 1738342500 | 76.77 | -0.73 | -0.94 | 77.66 | 78.16 | 76.61 | 0 |
| 1738256100 | 77.5 | 2.8 | 3.75 | 74.8 | 78.12 | 74.8 | 20 |
| 1738169700 | 74.7 | -2.42 | -3.14 | 76.03 | 76.13 | 74.66 | 0 |
| 1738083300 | 77.12 | 1.24 | 1.63 | 75.79 | 78.16 | 75.49 | 0 |
| 1737996900 | 75.88 | 2.12 | 2.87 | 74.41 | 75.98 | 74.34 | 0 |
| 1737737700 | 73.76 | 0.14 | 0.19 | 73.69 | 75.22 | 73.65 | 0 |
| 1737651300 | 73.62 | -0.27 | -0.37 | 73.81 | 74.89 | 72.94 | 0 |
| 1737564900 | 73.89 | 0.62 | 0.85 | 72.87 | 74.59 | 72.87 | 13 |
| 1737478500 | 73.27 | 1.14 | 1.58 | 71.68 | 73.57 | 71.57 | 0 |
| 1737392100 | 72.13 | 0 | 0.00 | 72.13 | 72.13 | 72.13 | 0 |
| 1737132900 | 72.13 | 1.92 | 2.73 | 71.15 | 72.31 | 71.1 | 0 |
| 1737046500 | 70.21 | -1.08 | -1.51 | 71.71 | 71.71 | 69.44 | 0 |
| 1736960100 | 71.29 | 0.09 | 0.13 | 70.81 | 71.78 | 69.79 | 0 |
| 1736873700 | 71.2 | 1.17 | 1.67 | 71.05 | 73.01 | 70.66 | 0 |
| 1736787300 | 70.03 | -1.86 | -2.59 | 70.43 | 70.64 | 69.31 | 28 |
| 1736528100 | 71.89 | -3.91 | -5.16 | 71.46 | 72.67 | 71.24 | 42 |
| 1736441700 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1736355300 | 75.8 | -1.21 | -1.57 | 76.6 | 77.15 | 75.33 | 0 |
| 1736268900 | 77.01 | 1.93 | 2.57 | 74.66 | 77.08 | 74.17 | 0 |
| 1736182500 | 75.08 | 0.4 | 0.54 | 75.07 | 75.58 | 73.28 | 0 |
| 1735923300 | 74.68 | -4.1 | -5.20 | 78.28 | 78.35 | 74.05 | 0 |
| 1735836900 | 78.78 | -1.42 | -1.77 | 80.23 | 80.69 | 78.78 | 30 |
| 1735577700 | 80.2 | 0.13 | 0.16 | 80.67 | 80.93 | 79.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
