Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 14.48 | -0.64 | -4.23 | 15.7 | 15.74 | 14.27 | 350 |
| 1743094500 | 15.12 | 1.74 | 13.00 | 13.54 | 15.29 | 13.41 | 100 |
| 1743008100 | 13.38 | 0.09 | 0.68 | 13.43 | 13.87 | 13.14 | 0 |
| 1742921700 | 13.29 | 1.2 | 9.93 | 12.29 | 13.46 | 12.17 | 200 |
| 1742835300 | 12.09 | 0.03 | 0.25 | 12.39 | 12.5 | 11.96 | 200 |
| 1742576100 | 12.06 | -0.86 | -6.66 | 12.32 | 12.56 | 11.42 | 100 |
| 1742489700 | 12.92 | -0.59 | -4.37 | 13.56 | 13.56 | 12.25 | 0 |
| 1742403300 | 13.51 | -0.98 | -6.76 | 14.16 | 14.19 | 13.22 | 400 |
| 1742316900 | 14.49 | 1.13 | 8.46 | 13.98 | 14.89 | 13.98 | 150 |
| 1742230500 | 13.36 | -0.19 | -1.40 | 13.76 | 13.77 | 12.91 | 0 |
| 1741971300 | 13.55 | -0.47 | -3.35 | 14.16 | 14.63 | 13.32 | 0 |
| 1741884900 | 14.02 | 1.6 | 12.88 | 12.24 | 14.18 | 12 | 0 |
| 1741798500 | 12.42 | 0.83 | 7.16 | 11.62 | 12.54 | 11.62 | 0 |
| 1741712100 | 11.59 | 0.92 | 8.62 | 10.71 | 11.8 | 10.67 | 0 |
| 1741625700 | 10.67 | -0.29 | -2.65 | 11.41 | 11.57 | 10.67 | 0 |
| 1741366500 | 10.96 | -1.01 | -8.44 | 11.79 | 11.94 | 10.92 | 0 |
| 1741280100 | 11.97 | 0.19 | 1.61 | 11.9 | 12.01 | 11.28 | 0 |
| 1741193700 | 11.78 | 1.36 | 13.05 | 11.25 | 11.78 | 10.79 | 0 |
| 1741107300 | 10.42 | -0.32 | -2.98 | 10.58 | 11.03 | 10.23 | 0 |
| 1741020900 | 10.74 | 1.02 | 10.49 | 9.9 | 10.89 | 9.77 | 0 |
| 1740761700 | 9.72 | -0.61 | -5.91 | 9.95 | 9.98 | 9.41 | 20 |
| 1740675300 | 10.33 | -0.83 | -7.44 | 10.9 | 11.2 | 10.14 | 0 |
| 1740588900 | 11.16 | 0.91 | 8.88 | 10.82 | 11.23 | 10.54 | 0 |
| 1740502500 | 10.25 | -1.76 | -14.65 | 11.96 | 12.17 | 10.25 | 0 |
| 1740416100 | 12.01 | -0.84 | -6.54 | 12.83 | 12.9 | 11.74 | 0 |
| 1740156900 | 12.85 | -0.99 | -7.15 | 13.49 | 13.7 | 12.71 | 0 |
| 1740070500 | 13.84 | 0.7 | 5.33 | 13.7 | 14.4 | 13.46 | 0 |
| 1739984100 | 13.14 | -0.5 | -3.67 | 13.52 | 14.17 | 12.81 | 200 |
| 1739897700 | 13.64 | 1.18 | 9.47 | 12.89 | 13.73 | 12.64 | 0 |
| 1739811300 | 12.46 | -0.19 | -1.50 | 12.34 | 12.82 | 12.28 | 0 |
| 1739552100 | 12.65 | 0.22 | 1.77 | 14.39 | 15.07 | 12.62 | 0 |
| 1739465700 | 12.43 | 0.06 | 0.49 | 12.6 | 12.91 | 12.03 | 0 |
| 1739379300 | 12.37 | 0.46 | 3.86 | 11.74 | 12.38 | 11.13 | 0 |
| 1739292900 | 11.91 | -0.31 | -2.54 | 11.61 | 11.91 | 10.7 | 0 |
| 1739206500 | 12.22 | -0.31 | -2.47 | 12.11 | 12.67 | 11.94 | 0 |
| 1738947300 | 12.53 | 0.1 | 0.80 | 12.51 | 13.27 | 12.36 | 0 |
| 1738860900 | 12.43 | -0.4 | -3.12 | 12.39 | 12.45 | 11.53 | 0 |
| 1738774500 | 12.83 | -0.28 | -2.14 | 12.78 | 13.41 | 12.42 | 0 |
| 1738688100 | 13.11 | 0.62 | 4.96 | 11.99 | 13.44 | 11.78 | 0 |
| 1738601700 | 12.49 | 0.4 | 3.31 | 11.49 | 12.62 | 11.16 | 0 |
| 1738342500 | 12.09 | -0.31 | -2.50 | 12.62 | 12.71 | 12.09 | 0 |
| 1738256100 | 12.4 | 1.68 | 15.67 | 10.84 | 12.58 | 10.84 | 0 |
| 1738169700 | 10.72 | 1.4 | 15.02 | 9.47 | 10.85 | 9.34 | 200 |
| 1738083300 | 9.32 | 0.26 | 2.87 | 8.77 | 9.49 | 8.6 | 0 |
| 1737996900 | 9.06 | -1.03 | -10.21 | 9.25 | 9.7 | 9.01 | 0 |
| 1737737700 | 10.09 | 0.82 | 8.85 | 10.25 | 10.76 | 9.99 | 0 |
| 1737651300 | 9.27 | -1.14 | -10.95 | 10.16 | 10.18 | 9.07 | 200 |
| 1737564900 | 10.41 | -0.15 | -1.42 | 10.75 | 10.89 | 10.11 | 0 |
| 1737478500 | 10.56 | 0.5 | 4.97 | 10.35 | 10.61 | 9.93 | 0 |
| 1737392100 | 10.06 | -0.3 | -2.90 | 10.44 | 10.44 | 9.76 | 0 |
| 1737132900 | 10.36 | -1.09 | -9.52 | 10.78 | 10.8 | 9.9 | 0 |
| 1737046500 | 11.45 | 0.96 | 9.15 | 11.22 | 11.7 | 11.18 | 0 |
| 1736960100 | 10.49 | 1.07 | 11.36 | 9.42 | 10.49 | 9.38 | 0 |
| 1736873700 | 9.42 | 0.25 | 2.73 | 9.17 | 9.48 | 9.01 | 150 |
| 1736787300 | 9.17 | -1.82 | -16.56 | 10.82 | 10.89 | 9.09 | 150 |
| 1736528100 | 10.99 | 0.58 | 5.57 | 10.57 | 11.72 | 10.05 | 0 |
| 1736441700 | 10.41 | 0.37 | 3.69 | 10.01 | 10.67 | 9.85 | 0 |
| 1736355300 | 10.04 | 0.26 | 2.66 | 9.81 | 10.31 | 9.7 | 400 |
| 1736268900 | 9.78 | 0.09 | 0.93 | 9.65 | 10.25 | 9.6199999 | 250 |
| 1736182500 | 9.69 | 0.57 | 6.25 | 8.8699999 | 10.07 | 8.86 | 250 |
| 1735923300 | 9.1199999 | 0.35 | 3.99 | 8.8699999 | 9.36 | 8.76 | 0 |
| 1735836900 | 8.77 | 0.96 | 12.29 | 8.48 | 8.7899999 | 8.21 | 0 |
| 1735577700 | 7.81 | -1.04 | -11.75 | 8.76 | 8.85 | 7.75 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
