Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 1.5149999 | -0.08 | -5.02 | 1.5149999 | 1.535 | 1.447 | 0 |
| 1742403300 | 1.595 | -0.01 | -0.31 | 1.585 | 1.61 | 1.56 | 0 |
| 1742316900 | 1.6 | 0.06 | 3.56 | 1.595 | 1.65 | 1.585 | 0 |
| 1742230500 | 1.545 | -0.07 | -4.33 | 1.62 | 1.6299999 | 1.535 | 0 |
| 1741971300 | 1.615 | -0.02 | -0.92 | 1.62 | 1.655 | 1.605 | 0 |
| 1741884900 | 1.6299999 | -0.02 | -1.21 | 1.635 | 1.695 | 1.62 | 0 |
| 1741798500 | 1.65 | 0.08 | 4.76 | 1.58 | 1.655 | 1.575 | 0 |
| 1741712100 | 1.575 | 0.04 | 2.94 | 1.5049999 | 1.59 | 1.483 | 0 |
| 1741625700 | 1.53 | -0.05 | -2.86 | 1.62 | 1.62 | 1.5049999 | 0 |
| 1741366500 | 1.575 | -0.09 | -5.41 | 1.575 | 1.6 | 1.535 | 0 |
| 1741280100 | 1.665 | 0.12 | 7.42 | 1.635 | 1.67 | 1.585 | 0 |
| 1741193700 | 1.55 | 0.09 | 5.87 | 1.59 | 1.605 | 1.5049999 | 0 |
| 1741107300 | 1.464 | -0.06 | -3.68 | 1.482 | 1.5149999 | 1.441 | 0 |
| 1741020900 | 1.52 | -0.07 | -4.10 | 1.585 | 1.62 | 1.51 | 0 |
| 1740761700 | 1.585 | -0.07 | -3.94 | 1.585 | 1.6399999 | 1.575 | 0 |
| 1740675300 | 1.65 | 0.01 | 0.61 | 1.61 | 1.67 | 1.61 | 0 |
| 1740588900 | 1.6399999 | -0.01 | -0.30 | 1.69 | 1.69 | 1.62 | 0 |
| 1740502500 | 1.645 | -0.14 | -7.58 | 1.75 | 1.75 | 1.62 | 0 |
| 1740416100 | 1.78 | -0.06 | -3.26 | 1.815 | 1.845 | 1.755 | 0 |
| 1740156900 | 1.84 | -0.07 | -3.41 | 1.885 | 1.9 | 1.835 | 0 |
| 1740070500 | 1.905 | -0.06 | -3.05 | 1.925 | 1.955 | 1.9 | 0 |
| 1739984100 | 1.965 | 0.05 | 2.34 | 1.955 | 2 | 1.955 | 0 |
| 1739897700 | 1.92 | 0.04 | 2.13 | 1.905 | 1.93 | 1.9 | 0 |
| 1739811300 | 1.88 | 0.05 | 3.01 | 1.89 | 1.905 | 1.87 | 0 |
| 1739552100 | 1.825 | -0.12 | -6.17 | 1.945 | 1.95 | 1.825 | 0 |
| 1739465700 | 1.945 | -0.16 | -7.60 | 2.055 | 2.065 | 1.935 | 0 |
| 1739379300 | 2.105 | 0.16 | 7.95 | 1.97 | 2.115 | 1.955 | 0 |
| 1739292900 | 1.95 | 0.07 | 3.45 | 1.935 | 1.975 | 1.935 | 0 |
| 1739206500 | 1.885 | -0.02 | -0.79 | 1.895 | 1.925 | 1.865 | 0 |
| 1738947300 | 1.9 | 0.05 | 2.70 | 1.85 | 1.92 | 1.815 | 0 |
| 1738860900 | 1.85 | 0.02 | 1.09 | 1.845 | 1.87 | 1.815 | 0 |
| 1738774500 | 1.83 | -0.16 | -8.04 | 1.95 | 1.955 | 1.83 | 0 |
| 1738688100 | 1.99 | 0.02 | 1.02 | 2.065 | 2.095 | 1.99 | 0 |
| 1738601700 | 1.97 | -0.03 | -1.25 | 2.025 | 2.055 | 1.93 | 0 |
| 1738342500 | 1.995 | -0.01 | -0.50 | 2.02 | 2.025 | 1.97 | 0 |
| 1738256100 | 2.005 | -0.02 | -0.99 | 1.995 | 2.005 | 1.95 | 0 |
| 1738169700 | 2.025 | -0.04 | -1.94 | 2 | 2.025 | 1.99 | 0 |
| 1738083300 | 2.065 | 0.05 | 2.48 | 2.025 | 2.07 | 2.02 | 0 |
| 1737996900 | 2.015 | -0.1 | -4.50 | 2.04 | 2.045 | 1.96 | 0 |
| 1737737700 | 2.11 | -0.05 | -2.31 | 2.125 | 2.165 | 2.1 | 0 |
| 1737651300 | 2.16 | 0.06 | 2.61 | 2.115 | 2.195 | 2.105 | 0 |
| 1737564900 | 2.105 | 0.02 | 0.96 | 2.095 | 2.11 | 2.065 | 0 |
| 1737478500 | 2.085 | -0.05 | -2.11 | 2.09 | 2.125 | 2.065 | 0 |
| 1737392100 | 2.13 | -0.05 | -2.07 | 2.195 | 2.22 | 2.12 | 0 |
| 1737132900 | 2.175 | -0.02 | -0.91 | 2.19 | 2.195 | 2.125 | 0 |
| 1737046500 | 2.195 | -0.04 | -1.79 | 2.225 | 2.275 | 2.19 | 0 |
| 1736960100 | 2.235 | -0.16 | -6.68 | 2.365 | 2.375 | 2.195 | 0 |
| 1736873700 | 2.395 | -0.02 | -0.83 | 2.365 | 2.415 | 2.345 | 0 |
| 1736787300 | 2.415 | 0.06 | 2.33 | 2.4049999 | 2.425 | 2.36 | 0 |
| 1736528100 | 2.36 | 0.11 | 4.89 | 2.3 | 2.41 | 2.285 | 0 |
| 1736441700 | 2.25 | -0.04 | -1.53 | 2.27 | 2.29 | 2.225 | 0 |
| 1736355300 | 2.285 | 0.01 | 0.44 | 2.2599999 | 2.35 | 2.255 | 0 |
| 1736268900 | 2.275 | 0.12 | 5.32 | 2.16 | 2.275 | 2.16 | 0 |
| 1736182500 | 2.16 | 0.03 | 1.41 | 2.175 | 2.195 | 2.115 | 0 |
| 1735923300 | 2.13 | -0.01 | -0.23 | 2.095 | 2.14 | 2.075 | 0 |
| 1735836900 | 2.1349999 | 0.03 | 1.67 | 2.11 | 2.1349999 | 2.05 | 0 |
| 1735577700 | 2.1 | -0.03 | -1.41 | 2.145 | 2.15 | 2.08 | 0 |
| 1735318500 | 2.13 | 0.03 | 1.43 | 2.105 | 2.165 | 2.105 | 0 |
| 1734972900 | 2.1 | 0.08 | 3.70 | 2.045 | 2.105 | 2.045 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
