Nusco (NUS) - Scambi

DAX

22.461,52

-0,89%

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 234

Neutrale: 12

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Total Volume	Num	Merc.
01:00:00	25,49	100			25,0000	25,80	246	14	nyse
00:30:00	25,49	100			25,0000	25,80	246	13	nyse
22:10:00	25,49	100			25,0000	25,80	246	12	nyse
22:00:02	25,49	100			25,0000	25,80	246	11	nyse
22:00:00	25,49	100			25,27	25,50	246	10	nyse
21:49:48	25,50	5	basket idx	Acq	25,27	25,50	246	9	nyse
21:42:12	25,49	100		Acq	25,27	25,50	241	8	nyse
21:42:12	25,49	100		Acq	25,27	25,50	141	7	nyse
17:15:10	25,375	12	basket idx		25,25	25,50	41	6	nyse
16:37:37	25,50	4	basket idx	Acq	25,25	25,50	29	5	nyse
16:12:23	25,77	5	basket idx	Acq	25,25	25,80	25	4	nyse
16:03:16	25,75	10	basket idx	Acq	25,25	25,80	20	3	nyse
15:52:06	25,75	10			25,25	25,80	10	2	nyse
15:52:06	25,75	10	basket idx	Acq	25,25	25,80	10	1	nyse

PennyMac Mortgage Invest...

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [07:06:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:06:05] Language: en-US
OKAY: [07:06:05] Cookies are enabled
OKAY: [07:06:05] Browser supports RequestAnimationFrame
OKAY: [07:06:05] Browser supports the WebScoket API
INFO: [07:06:05] Starting session (trades) for guest
INFO: [07:06:05] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [07:06:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANUS
- feedSymbol = BIT%5ENUS
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:06:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:06:05] Streamer WS Hostname: 47bd125df645
INFO: [07:06:05] Starting the trades app
INFO: [07:06:05] [START]: Symbol loook up for BIT^NUS
INFO: [07:06:05] [FINSH]: Symbol loook up for BIT^NUS
INFO: [07:06:05] Loaded configuration for trades
INFO: [07:06:05] Creating trades table...
INFO: [07:06:05] Starting trades table for NYSE:PMTU without montage
INFO: [07:06:05] lo-streamer/1/dist-swarm
INFO: [07:06:05] lo-streamer/1/dist-swarm
INFO: [07:06:05] lo-streamer/1/dist-swarm
INFO: [07:06:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:06:05] Language: en-US
OKAY: [07:06:05] Cookies are enabled
OKAY: [07:06:05] Browser supports RequestAnimationFrame
OKAY: [07:06:05] Browser supports the WebScoket API
INFO: [07:06:05] Starting session (trades) for guest
INFO: [07:06:05] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [07:06:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANUS
- feedSymbol = BIT%5ENUS
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:06:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:06:05] Streamer WS Hostname: 47bd125df645
INFO: [07:06:05] Starting the trades app
INFO: [07:06:05] [START]: Symbol loook up for BIT^NUS
INFO: [07:06:05] [FINSH]: Symbol loook up for BIT^NUS
INFO: [07:06:05] Loaded configuration for trades
INFO: [07:06:05] Creating trades table...
INFO: [07:06:05] Starting trades table for NYSE:PMTU without montage
INFO: [07:06:05] lo-streamer/1/dist-swarm
INFO: [07:06:05] lo-streamer/1/dist-swarm
INFO: [07:06:05] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nusco Spa (NUS)

Ultimi scambi NUS
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist