Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.02 | -2.54766323604 | 118.54 | 120.62 | 115.1 | 176 | 118.58170455 | DE |
| 4 | -26.44 | -18.6249647788 | 141.96 | 144.72 | 110.42 | 168 | 126.34564855 | DE |
| 12 | -61.46 | -34.7270878065 | 176.98 | 182.96 | 110.42 | 682 | 159.25112451 | DE |
| 26 | -46.46 | -28.6825534017 | 161.98 | 187.12 | 110.42 | 633 | 165.24923132 | DE |
| 52 | 1.8 | 1.58283503342 | 113.72 | 187.12 | 106.5 | 467 | 154.95331912 | DE |
| 156 | 5.52 | 5.01818181818 | 110 | 187.12 | 91.62 | 412 | 147.46101239 | DE |
| 260 | 5.52 | 5.01818181818 | 110 | 187.12 | 91.62 | 412 | 147.46101239 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 115.52 | -0.22 | -0.19 | 115.84 | 116 | 115.1 | 29 |
| 1744818900 | 115.74 | -2.98 | -2.51 | 115.76 | 115.76 | 115.74 | 23 |
| 1744732500 | 118.72 | 0.04 | 0.03 | 118.68 | 119.58 | 118.68 | 393 |
| 1744646100 | 118.68 | -0.54 | -0.45 | 118.54 | 120.62 | 118.54 | 112 |
| 1744386900 | 119.22 | 0 | 0.00 | 119.22 | 119.22 | 119.22 | 0 |
| 1744300500 | 119.22 | 0 | 0.00 | 119.22 | 119.22 | 119.22 | 0 |
| 1744214100 | 119.22 | 0 | 0.00 | 119.22 | 119.22 | 119.22 | 0 |
| 1744127700 | 119.22 | 0.66 | 0.56 | 119.58 | 120.66 | 118.5 | 198 |
| 1744041300 | 118.56 | -5.26 | -4.25 | 110.9 | 118.56 | 110.42 | 616 |
| 1743782100 | 123.82 | 0 | 0.00 | 123.82 | 123.82 | 123.82 | 0 |
| 1743695700 | 123.82 | -10.56 | -7.86 | 123.82 | 123.82 | 123.82 | 19 |
| 1743609300 | 134.38 | 5.2 | 4.03 | 130.78 | 134.38 | 129.88 | 140 |
| 1743522900 | 129.18 | 1.54 | 1.21 | 129 | 129.18 | 129 | 21 |
| 1743436500 | 127.64 | -1.78 | -1.38 | 128.56 | 128.56 | 126.76 | 130 |
| 1743180900 | 129.41999 | -6.38 | -4.70 | 135.91999 | 135.91999 | 129.41999 | 322 |
| 1743094500 | 135.8 | -7.14 | -5.00 | 137.62 | 137.62 | 135 | 69 |
| 1743008100 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1742921700 | 142.94 | -0.16 | -0.11 | 142.94 | 142.94 | 142.94 | 8 |
| 1742835300 | 143.1 | 2.2 | 1.56 | 143 | 144.72 | 143 | 78 |
| 1742576100 | 140.9 | -0.64 | -0.45 | 139.66 | 140.9 | 139.5 | 57 |
| 1742489700 | 141.54 | 1.46 | 1.04 | 141.96 | 141.96 | 140 | 335 |
| 1742403300 | 140.08 | 3.08 | 2.25 | 137.36 | 140.18 | 137.36 | 64 |
| 1742316900 | 137 | -3.28 | -2.34 | 141.19999 | 141.19999 | 137 | 191 |
| 1742230500 | 140.28 | 2.16 | 1.56 | 137.19999 | 141.41999 | 136.08 | 118 |
| 1741971300 | 138.12 | 2.94 | 2.17 | 138.22 | 138.22 | 136.76 | 341 |
| 1741884900 | 135.18 | 0.9 | 0.67 | 135.34 | 138.69999 | 135.08 | 194 |
| 1741798500 | 134.28 | 2.3 | 1.74 | 133.62 | 136.8 | 132.28 | 285 |
| 1741712100 | 131.97999 | -5.7 | -4.14 | 132.8 | 136.52 | 127.9 | 732 |
| 1741625700 | 137.68 | -0.84 | -0.61 | 138.54 | 140.69999 | 135.82 | 495 |
| 1741366500 | 138.52 | -4.94 | -3.44 | 140.36 | 140.5 | 136.02 | 722 |
| 1741280100 | 143.46 | -3.66 | -2.49 | 146.56 | 146.56 | 143.46 | 210 |
| 1741193700 | 147.12 | 1.12 | 0.77 | 148.86 | 149.96 | 146.8 | 701 |
| 1741107300 | 146 | -10.68 | -6.82 | 154.36 | 154.5 | 146 | 697 |
| 1741020900 | 156.68 | -0.74 | -0.47 | 159.12 | 160.66 | 156.68 | 1203 |
| 1740761700 | 157.41999 | -7.2 | -4.37 | 157.88 | 158.13999 | 157 | 40 |
| 1740675300 | 164.62 | 0.44 | 0.27 | 164.96 | 167.24 | 163.68 | 343 |
| 1740588900 | 164.18 | 6.42 | 4.07 | 161.12 | 164.69999 | 161.12 | 516 |
| 1740502500 | 157.76 | -4.28 | -2.64 | 161 | 162.1 | 157.76 | 867 |
| 1740416100 | 162.04 | -3.5 | -2.11 | 160.74 | 166.76 | 158 | 2310 |
| 1740156900 | 165.54 | -1.9 | -1.13 | 167.78 | 169.14 | 165.54 | 715 |
| 1740070500 | 167.44 | -2.34 | -1.38 | 173.08 | 173.4 | 167.19999 | 1485 |
| 1739984100 | 169.78 | -2.78 | -1.61 | 172.18 | 172.22 | 168.48 | 813 |
| 1739897700 | 172.56 | 5.74 | 3.44 | 167.94 | 172.56 | 167.1 | 1629 |
| 1739811300 | 166.82 | 1.26 | 0.76 | 172.48 | 172.48 | 165.63999 | 913 |
| 1739552100 | 165.56 | -0.04 | -0.02 | 166.62 | 166.84 | 164.97999 | 612 |
| 1739465700 | 165.6 | -0.7 | -0.42 | 165.52 | 166.86 | 164.76 | 408 |
| 1739379300 | 166.3 | -5.28 | -3.08 | 170.9 | 172.08 | 165.5 | 768 |
| 1739292900 | 171.58 | -1.66 | -0.96 | 173.88 | 173.88 | 171.58 | 344 |
| 1739206500 | 173.24 | 4.62 | 2.74 | 169.94 | 173.98 | 169.52 | 740 |
| 1738947300 | 168.62 | 2.18 | 1.31 | 166.72 | 170.06 | 165.88 | 907 |
| 1738860900 | 166.44 | 3.44 | 2.11 | 165.84 | 169 | 165.47999 | 696 |
| 1738774500 | 163 | 0.72 | 0.44 | 160.68 | 163.41999 | 160.32 | 95 |
| 1738688100 | 162.28 | -0.18 | -0.11 | 164.46 | 164.46 | 161.34 | 375 |
| 1738601700 | 162.46 | -3.38 | -2.04 | 162 | 163.12 | 156.96 | 1083 |
| 1738342500 | 165.84 | 3.06 | 1.88 | 164.5 | 166.19999 | 163.88 | 856 |
| 1738256100 | 162.78 | 7.74 | 4.99 | 157.4 | 164 | 157 | 1361 |
| 1738169700 | 155.04 | -0.76 | -0.49 | 160.19999 | 160.19999 | 154 | 998 |
| 1738083300 | 155.8 | -0.88 | -0.56 | 155.69999 | 157.86 | 151.04 | 2473 |
| 1737996900 | 156.68 | -19.04 | -10.84 | 169.5 | 171.36 | 156.68 | 3024 |
| 1737737700 | 175.72 | -1.66 | -0.94 | 179.3 | 182.96 | 175.62 | 1679 |
| 1737651300 | 177.38 | 14.64 | 9.00 | 176.98 | 178.72 | 173 | 2959 |
| 1737564900 | 162.74 | 0 | 0.00 | 162.74 | 162.74 | 162.74 | 0 |
| 1737478500 | 162.74 | 6.74 | 4.32 | 158.54 | 162.74 | 158.54 | 18 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
