ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Oracle Corporation

Oracle Corporation (1ORCL)

140,00
-0,30
( -0,21% )
Aggiornato: 13:20:47
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
14.663.44318013891135.34141.96135.08182137.67511013DE
4-33.08-19.1125491102173.08173.4127.9611153.49866056DE
12-24.84-15.0691579714164.84185.3127.9828163.76992712DE
26-10.14-6.75369654989150.14187.12127.9654165.45172631DE
5220.6617.3118820178119.34187.12106.5463154.71495405DE
1563027.2727272727110187.1291.62424147.87134025DE
2603027.2727272727110187.1291.62424147.87134025DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
1742403300140.083.082.25137.36140.18137.3664
1742316900137-3.28-2.34141.19999141.19999137191
1742230500140.282.161.56137.19999141.41999136.08118
1741971300138.122.942.17138.22138.22136.76341
1741884900135.180.90.67135.34138.69999135.08194
1741798500134.282.31.74133.62136.8132.28285
1741712100131.97999-5.7-4.14132.8136.52127.9732
1741625700137.68-0.84-0.61138.54140.69999135.82495
1741366500138.52-4.94-3.44140.36140.5136.02722
1741280100143.46-3.66-2.49146.56146.56143.46210
1741193700147.121.120.77148.86149.96146.8701
1741107300146-10.68-6.82154.36154.5146697
1741020900156.68-0.74-0.47159.12160.66156.681203
1740761700157.41999-7.2-4.37157.88158.1399915740
1740675300164.620.440.27164.96167.24163.68343
1740588900164.186.424.07161.12164.69999161.12516
1740502500157.76-4.28-2.64161162.1157.76867
1740416100162.04-3.5-2.11160.74166.761582310
1740156900165.54-1.9-1.13167.78169.14165.54715
1740070500167.44-2.34-1.38173.08173.4167.199991485
1739984100169.78-2.78-1.61172.18172.22168.48813
1739897700172.565.743.44167.94172.56167.11629
1739811300166.821.260.76172.48172.48165.63999913
1739552100165.56-0.04-0.02166.62166.84164.97999612
1739465700165.6-0.7-0.42165.52166.86164.76408
1739379300166.3-5.28-3.08170.9172.08165.5768
1739292900171.58-1.66-0.96173.88173.88171.58344
1739206500173.244.622.74169.94173.98169.52740
1738947300168.622.181.31166.72170.06165.88907
1738860900166.443.442.11165.84169165.47999696
17387745001630.720.44160.68163.41999160.3295
1738688100162.28-0.18-0.11164.46164.46161.34375
1738601700162.46-3.38-2.04162163.12156.961083
1738342500165.843.061.88164.5166.19999163.88856
1738256100162.787.744.99157.41641571361
1738169700155.04-0.76-0.49160.19999160.19999154998
1738083300155.8-0.88-0.56155.69999157.86151.042473
1737996900156.68-19.04-10.84169.5171.36156.683024
1737737700175.72-1.66-0.94179.3182.96175.621679
1737651300177.3814.649.00176.98178.721732959
1737564900162.7400.00162.74162.74162.740
1737478500162.746.744.32158.54162.74158.5418
1737392100156-6.16-3.80162.68162.68154.02159
1737132900162.167.464.82159.54162.16159118
1737046500154.699990.70.45160.02160.5154531
1736960100154-0.98-0.63150154150374
1736873700154.97999-0.92-0.59155.88155.88148.2292
1736787300155.942.63150155.9147.02157
1736528100151.9-5.1-3.25157.5163.18151.9527
1736441700157-0.3-0.19164.9799916915788
1736355300157.3-1.36-0.86162.68162.68157.1298
1736268900158.66-2.14-1.33160160157.46469
1736182500160.8-0.7-0.43160161.8216042
1735923300161.5-0.9-0.55161.44161.5161.13999218
1735836900162.43.622.28161.18163.56161.18900
1735577700158.78-2.22-1.38160.5160.86158.7861
1735318500161-0.76-0.47164.84164.86160.88248
1734972900161.76-1.08-0.66164.02164.02161.7611
1734713700162.84-1.3-0.79160.97999162.84159.69999893
Oracle
1ORCL

1ORCL Finances

Finances

La tua Cronologia

Delayed Upgrade Clock