Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.96078431373 | 5.1 | 5.1 | 4.81 | 493 | 4.83068966 | DE |
| 4 | -0.38 | -7.06319702602 | 5.38 | 5.5 | 4.81 | 1385 | 5.13323505 | DE |
| 12 | -0.48 | -8.75912408759 | 5.48 | 5.82 | 4.81 | 5126 | 5.5229138 | DE |
| 26 | -0.86 | -14.6757679181 | 5.86 | 5.94 | 4.5 | 4453 | 5.37499176 | DE |
| 52 | -1.3 | -20.6349206349 | 6.3 | 6.38 | 4.5 | 5328 | 5.74378607 | DE |
| 156 | -0.8 | -13.7931034483 | 5.8 | 8.06 | 4.5 | 6541 | 6.33742407 | DE |
| 260 | 1.16 | 30.2083333333 | 3.84 | 8.06 | 3.16 | 6471 | 5.5768788 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 5 | 0.1 | 2.04 | 4.99 | 5 | 4.99 | 1020 |
| 1745510100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 40 |
| 1745423700 | 4.9 | 0.09 | 1.87 | 4.9 | 4.9 | 4.9 | 300 |
| 1745337300 | 4.8099999 | -0.39 | -7.50 | 5.1 | 5.1 | 4.8099999 | 1139 |
| 1744905300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1744818900 | 5.2 | -0.04 | -0.76 | 5.4 | 5.4 | 5.2 | 300 |
| 1744732500 | 5.24 | -0.16 | -2.96 | 5.4 | 5.4 | 5.24 | 400 |
| 1744646100 | 5.4 | 0.3 | 5.88 | 5.38 | 5.4 | 5.38 | 1300 |
| 1744386900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1744300500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1744214100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1744127700 | 5.1 | 0.2 | 4.08 | 5 | 5.1 | 4.9 | 1348 |
| 1744041300 | 4.9 | 0.04 | 0.82 | 4.9 | 4.9 | 4.9 | 325 |
| 1743782100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1743695700 | 4.86 | -0.1 | -2.02 | 4.95 | 5.0199999 | 4.86 | 1860 |
| 1743609300 | 4.96 | -0.28 | -5.34 | 5.22 | 5.3 | 4.96 | 4430 |
| 1743522900 | 5.24 | -0.26 | -4.73 | 5.4 | 5.4 | 5.2 | 1160 |
| 1743436500 | 5.5 | 0.22 | 4.17 | 5.2 | 5.5 | 5.2 | 2349 |
| 1743180900 | 5.28 | -0.12 | -2.22 | 5.38 | 5.38 | 5.28 | 3058 |
| 1743094500 | 5.4 | -0.16 | -2.88 | 5.6 | 5.6 | 5.4 | 3534 |
| 1743008100 | 5.5599999 | -0.12 | -2.11 | 5.6 | 5.6 | 5.5599999 | 6422 |
| 1742921700 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 500 |
| 1742835300 | 5.68 | 0.08 | 1.43 | 5.68 | 5.68 | 5.68 | 300 |
| 1742576100 | 5.6 | 0.02 | 0.36 | 5.6 | 5.68 | 5.6 | 4790 |
| 1742489700 | 5.58 | 0.1 | 1.82 | 5.5 | 5.58 | 5.44 | 874 |
| 1742403300 | 5.48 | 0 | 0.00 | 5.6 | 5.6 | 5.38 | 3810 |
| 1742316900 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1742230500 | 5.48 | -0.02 | -0.36 | 5.5 | 5.58 | 5.48 | 1450 |
| 1741971300 | 5.5 | -0.08 | -1.43 | 5.6 | 5.6 | 5.5 | 850 |
| 1741884900 | 5.58 | 0 | 0.00 | 5.6 | 5.66 | 5.58 | 800 |
| 1741798500 | 5.58 | -0.08 | -1.41 | 5.6 | 5.62 | 5.5 | 2434 |
| 1741712100 | 5.66 | -0.02 | -0.35 | 5.66 | 5.66 | 5.66 | 500 |
| 1741625700 | 5.68 | -0.1 | -1.73 | 5.7 | 5.8 | 5.5199999 | 2628 |
| 1741366500 | 5.78 | 0.18 | 3.21 | 5.78 | 5.78 | 5.78 | 900 |
| 1741280100 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741193700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741107300 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 938 |
| 1741020900 | 5.7 | -0.12 | -2.06 | 5.7 | 5.7 | 5.7 | 40 |
| 1740761700 | 5.82 | 0.04 | 0.69 | 5.82 | 5.82 | 5.82 | 1780 |
| 1740675300 | 5.78 | 0.1 | 1.76 | 5.7 | 5.82 | 5.68 | 4561 |
| 1740588900 | 5.68 | 0.06 | 1.07 | 5.68 | 5.68 | 5.68 | 300 |
| 1740502500 | 5.62 | 0.04 | 0.72 | 5.64 | 5.64 | 5.5199999 | 1205 |
| 1740416100 | 5.58 | 0.08 | 1.45 | 5.58 | 5.6 | 5.4 | 140650 |
| 1740156900 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 130 |
| 1740070500 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 560 |
| 1739984100 | 5.7 | 0.32 | 5.95 | 5.7 | 5.7 | 5.7 | 130 |
| 1739897700 | 5.38 | -0.12 | -2.18 | 5.74 | 5.74 | 5.38 | 1690 |
| 1739811300 | 5.5 | 0.12 | 2.23 | 5.5 | 5.5 | 5.5 | 200 |
| 1739552100 | 5.38 | -0.12 | -2.18 | 5.48 | 5.48 | 5.3 | 2590 |
| 1739465700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739379300 | 5.5 | -0.06 | -1.08 | 5.44 | 5.6 | 5.24 | 6440 |
| 1739292900 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 50 |
| 1739206500 | 5.5599999 | 0.16 | 2.96 | 5.3 | 5.5599999 | 5.3 | 80 |
| 1738947300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 16908 |
| 1738860900 | 5.4 | -0.02 | -0.37 | 5.4 | 5.4 | 5.4 | 10000 |
| 1738774500 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1738688100 | 5.42 | -0.12 | -2.17 | 5.42 | 5.42 | 5.42 | 310 |
| 1738601700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738342500 | 5.54 | -0.04 | -0.72 | 5.48 | 5.54 | 5.46 | 4563 |
| 1738256100 | 5.58 | 0 | 0.00 | 5.5599999 | 5.58 | 5.5599999 | 702 |
| 1738169700 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1738083300 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1737996900 | 5.58 | -0.1 | -1.76 | 5.58 | 5.58 | 5.58 | 190 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
