Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1783007700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782921300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782834900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782748500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782489300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782402900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782316500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782230100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1782143700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781884500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781798100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781711700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781625300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781538900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781279700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781193300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781106900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1781020500 | 14.4 | -0.5 | -3.36 | 14.4 | 14.4 | 14.4 | 0 |
| 1780934100 | 14.9 | 0.6 | 4.20 | 14.9 | 14.9 | 14.9 | 0 |
| 1780674900 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 0 |
| 1780588500 | 14.6 | 0.5 | 3.55 | 14.6 | 14.6 | 14.6 | 0 |
| 1780502100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1780415700 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 3000 |
| 1780329300 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 0 |
| 1780070100 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 3000 |
| 1779983700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1779897300 | 14.2 | -1.6 | -10.13 | 14.2 | 14.2 | 14.2 | 0 |
| 1779810900 | 15.8 | 1.7 | 12.06 | 15.8 | 15.8 | 15.8 | 0 |
| 1779724500 | 14.1 | -0.1 | -0.70 | 14.1 | 14.1 | 14.1 | 0 |
| 1779465300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1779378900 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 705 |
| 1779292500 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 0 |
| 1779206100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1779119700 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 400 |
| 1778860500 | 14.2 | 0.5 | 3.65 | 14.2 | 14.2 | 14.2 | 0 |
| 1778774100 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 700 |
| 1778687700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778601300 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 700 |
| 1778514900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1778255700 | 13.8 | 0.1 | 0.73 | 13.8 | 13.8 | 13.8 | 0 |
| 1778169300 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 0 |
| 1778082900 | 14 | -0.5 | -3.45 | 14 | 14 | 14 | 0 |
| 1777996500 | 14.5 | 0.4 | 2.84 | 14.5 | 14.5 | 14.5 | 0 |
| 1777910100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1777564500 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 0 |
| 1777478100 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 676 |
| 1777391700 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 0 |
| 1777305300 | 14.1 | -0.2 | -1.40 | 14.1 | 14.1 | 14.1 | 0 |
| 1777046100 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 0 |
| 1776959700 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 0 |
| 1776873300 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 0 |
| 1776786900 | 14.6 | -0.3 | -2.01 | 14.6 | 14.6 | 14.6 | 0 |
| 1776700500 | 14.9 | 0.4 | 2.76 | 14.9 | 14.9 | 14.9 | 0 |
| 1776441300 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 0 |
| 1776354900 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 676 |
| 1776268500 | 14.7 | -0.4 | -2.65 | 14.7 | 14.7 | 14.7 | 0 |
| 1776182100 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 0 |
| 1776095700 | 15.2 | -0.9 | -5.59 | 15.2 | 15.2 | 15.2 | 0 |
| 1775836500 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1775750100 | 16.1 | 0.7 | 4.55 | 16.1 | 16.1 | 16.1 | 0 |
| 1775663700 | 15.4 | 0.3 | 1.99 | 15.1 | 15.4 | 15.1 | 100 |
| 1775577300 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 0 |
| 1775145300 | 15.4 | 0.2 | 1.32 | 15.4 | 15.4 | 15.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
