Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.95 | 14 | 13.95 | 20223 | 13.98637119 | DE |
| 4 | 0 | 0 | 13.95 | 14 | 13.9 | 75732 | 13.94435028 | DE |
| 12 | 0.1 | 0.72202166065 | 13.85 | 14 | 13.85 | 47668 | 13.94216876 | DE |
| 26 | 0.15 | 1.08695652174 | 13.8 | 14 | 13.6 | 47141 | 13.87570295 | DE |
| 52 | 1.75 | 14.3442622951 | 12.2 | 14 | 11.2 | 68548 | 13.33052243 | DE |
| 156 | 3.75 | 36.7647058824 | 10.2 | 14 | 7.53 | 36290 | 11.89471033 | DE |
| 260 | 10.22 | 273.99463807 | 3.73 | 14 | 3.135 | 30373 | 10.48494348 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 21254 |
| 1743094500 | 13.95 | -0.05 | -0.36 | 13.95 | 13.95 | 13.95 | 13904 |
| 1743008100 | 14 | 0.05 | 0.36 | 13.95 | 14 | 13.95 | 66247 |
| 1742921700 | 13.95 | -0.05 | -0.36 | 13.95 | 14 | 13.95 | 3751 |
| 1742835300 | 14 | 0.05 | 0.36 | 13.95 | 14 | 13.95 | 7305 |
| 1742576100 | 13.95 | 0 | 0.00 | 13.95 | 14 | 13.95 | 9906 |
| 1742489700 | 13.95 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 10427 |
| 1742403300 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 183979 |
| 1742316900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 36687 |
| 1742230500 | 13.95 | 0 | 0.00 | 14 | 14 | 13.95 | 10670 |
| 1741971300 | 13.95 | 0 | 0.00 | 14 | 14 | 13.95 | 1729 |
| 1741884900 | 13.95 | 0 | 0.00 | 14 | 14 | 13.95 | 9528 |
| 1741798500 | 13.95 | 0 | 0.00 | 14 | 14 | 13.95 | 17431 |
| 1741712100 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 39077 |
| 1741625700 | 13.95 | 0.05 | 0.36 | 13.95 | 13.95 | 13.9 | 128227 |
| 1741366500 | 13.9 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 236373 |
| 1741280100 | 13.9 | -0.05 | -0.36 | 13.9 | 13.95 | 13.9 | 3540 |
| 1741193700 | 13.95 | 0.05 | 0.36 | 13.9 | 13.95 | 13.9 | 7881 |
| 1741107300 | 13.9 | -0.05 | -0.36 | 13.9 | 13.95 | 13.9 | 4785 |
| 1741020900 | 13.95 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 7167 |
| 1740761700 | 13.95 | 0.05 | 0.36 | 13.95 | 13.95 | 13.9 | 716027 |
| 1740675300 | 13.9 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 1420 |
| 1740588900 | 13.9 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 91640 |
| 1740502500 | 13.9 | -0.05 | -0.36 | 13.9 | 13.9 | 13.9 | 2644 |
| 1740416100 | 13.95 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 5530 |
| 1740156900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 7539 |
| 1740070500 | 13.95 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 10929 |
| 1739984100 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 9004 |
| 1739897700 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 22335 |
| 1739811300 | 13.95 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 25275 |
| 1739552100 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 21321 |
| 1739465700 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 4205 |
| 1739379300 | 13.95 | 0.05 | 0.36 | 13.95 | 13.95 | 13.95 | 4439 |
| 1739292900 | 13.9 | -0.05 | -0.36 | 13.9 | 13.9 | 13.9 | 4553 |
| 1739206500 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 2935 |
| 1738947300 | 13.95 | 0.05 | 0.36 | 13.95 | 13.95 | 13.95 | 1302 |
| 1738860900 | 13.9 | -0.05 | -0.36 | 13.9 | 13.95 | 13.9 | 5885 |
| 1738774500 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 8540 |
| 1738688100 | 13.95 | 0.05 | 0.36 | 13.95 | 13.95 | 13.9 | 2069 |
| 1738601700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1848 |
| 1738342500 | 13.9 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 6332 |
| 1738256100 | 13.9 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 6668 |
| 1738169700 | 13.9 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 4854 |
| 1738083300 | 13.9 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 10628 |
| 1737996900 | 13.9 | -0.05 | -0.36 | 13.9 | 13.9 | 13.9 | 3790 |
| 1737737700 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 3790 |
| 1737651300 | 13.95 | 0.05 | 0.36 | 13.9 | 13.95 | 13.85 | 227262 |
| 1737564900 | 13.9 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 5369 |
| 1737478500 | 13.9 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 22552 |
| 1737392100 | 13.9 | -0.05 | -0.36 | 13.95 | 13.95 | 13.9 | 5034 |
| 1737132900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.9 | 623793 |
| 1737046500 | 13.95 | 0.05 | 0.36 | 13.95 | 13.95 | 13.9 | 48085 |
| 1736960100 | 13.9 | -0.05 | -0.36 | 13.9 | 13.95 | 13.9 | 5148 |
| 1736873700 | 13.95 | 0.05 | 0.36 | 13.85 | 13.95 | 13.85 | 3430 |
| 1736787300 | 13.9 | 0 | 0.00 | 13.9 | 13.95 | 13.9 | 8999 |
| 1736528100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.85 | 29801 |
| 1736441700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.85 | 7182 |
| 1736355300 | 13.9 | 0 | 0.00 | 13.85 | 13.9 | 13.85 | 28698 |
| 1736268900 | 13.9 | 0.05 | 0.36 | 13.85 | 13.9 | 13.85 | 9818 |
| 1736182500 | 13.85 | -0.05 | -0.36 | 13.85 | 13.85 | 13.85 | 3346 |
| 1735923300 | 13.9 | 0 | 0.00 | 13.85 | 13.9 | 13.85 | 5164 |
| 1735836900 | 13.9 | 0 | 0.00 | 13.85 | 13.9 | 13.85 | 10897 |
| 1735577700 | 13.9 | 0 | 0.00 | 13.85 | 13.9 | 13.85 | 4172 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
