Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1066 | -6.85089974293 | 1.556 | 1.566 | 1.4 | 31856 | 1.47328071 | DE |
| 4 | -0.0706 | -4.64473684211 | 1.52 | 1.66 | 1.2996 | 43007 | 1.51270545 | DE |
| 12 | -0.6366 | -30.5177372963 | 2.086 | 3.2895 | 1.2996 | 56565 | 1.96837834 | DE |
| 26 | -0.3906 | -21.2282608696 | 1.84 | 3.2895 | 1.2996 | 56009 | 2.0139105 | DE |
| 52 | -1.8306 | -55.8109756098 | 3.28 | 3.98 | 1.2996 | 42349 | 2.14633167 | DE |
| 156 | -1.7866 | -55.2101359703 | 3.236 | 4.808 | 1.2996 | 36137 | 2.32718299 | DE |
| 260 | -1.7866 | -55.2101359703 | 3.236 | 4.808 | 1.2996 | 36137 | 2.32718299 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 1.4488 | 0.01 | 1.03 | 1.455 | 1.49 | 1.434 | 19164 |
| 1742835300 | 1.434 | -0.01 | -0.72 | 1.4141999 | 1.5082 | 1.4141999 | 29173 |
| 1742576100 | 1.4443999 | -0.06 | -4.09 | 1.459 | 1.459 | 1.414 | 28527 |
| 1742489700 | 1.506 | 0.03 | 1.76 | 1.46 | 1.51 | 1.444 | 14395 |
| 1742403300 | 1.48 | -0.04 | -2.63 | 1.496 | 1.516 | 1.4 | 64360 |
| 1742316900 | 1.52 | -0.01 | -0.65 | 1.556 | 1.566 | 1.5194 | 22825 |
| 1742230500 | 1.53 | -0.02 | -1.43 | 1.5149999 | 1.57 | 1.51 | 13400 |
| 1741971300 | 1.5522 | 0.01 | 0.53 | 1.546 | 1.58 | 1.514 | 20665 |
| 1741884900 | 1.544 | 0.03 | 1.98 | 1.52 | 1.59 | 1.5056 | 19994 |
| 1741798500 | 1.514 | -0.02 | -1.24 | 1.546 | 1.61 | 1.514 | 45798 |
| 1741712100 | 1.533 | -0.09 | -5.37 | 1.546 | 1.5996 | 1.484 | 31828 |
| 1741625700 | 1.62 | 0.1 | 6.47 | 1.5795999 | 1.66 | 1.5795999 | 66365 |
| 1741366500 | 1.5216 | -0.03 | -2.21 | 1.5358 | 1.58 | 1.49 | 87785 |
| 1741280100 | 1.556 | 0.12 | 8.49 | 1.5049999 | 1.556 | 1.5049999 | 80674 |
| 1741193700 | 1.4342 | -0.01 | -0.68 | 1.59 | 1.59 | 1.4342 | 76094 |
| 1741107300 | 1.444 | -0.07 | -4.36 | 1.4258 | 1.49 | 1.2996 | 112956 |
| 1741020900 | 1.5098 | -0.03 | -1.96 | 1.54 | 1.5698 | 1.494 | 12818 |
| 1740761700 | 1.54 | -0.08 | -4.64 | 1.5898 | 1.5898 | 1.5089999 | 8007 |
| 1740675300 | 1.615 | 0.01 | 0.94 | 1.6259999 | 1.6399999 | 1.59 | 42095 |
| 1740588900 | 1.6 | 0.12 | 8.11 | 1.4854 | 1.616 | 1.4854 | 37069 |
| 1740502500 | 1.48 | -0.04 | -2.44 | 1.52 | 1.5288 | 1.4532 | 45321 |
| 1740416100 | 1.5169999 | -0.09 | -5.66 | 1.6157999 | 1.6258 | 1.5169999 | 32614 |
| 1740156900 | 1.608 | -0.03 | -1.87 | 1.656 | 1.7098 | 1.608 | 64774 |
| 1740070500 | 1.6386 | -0.06 | -3.61 | 1.696 | 1.696 | 1.6386 | 29338 |
| 1739984100 | 1.7 | -0.05 | -2.86 | 1.7202 | 1.746 | 1.7 | 21087 |
| 1739897700 | 1.75 | 0.07 | 4.18 | 1.71 | 1.7598 | 1.6884 | 14698 |
| 1739811300 | 1.6798 | 0.03 | 1.81 | 1.6988 | 1.6988 | 1.654 | 3750 |
| 1739552100 | 1.65 | 0.04 | 2.23 | 1.666 | 1.766 | 1.65 | 62895 |
| 1739465700 | 1.614 | -0.01 | -0.68 | 1.6074 | 1.65 | 1.6074 | 16607 |
| 1739379300 | 1.625 | -0 | -0.27 | 1.6358 | 1.6399999 | 1.524 | 33739 |
| 1739292900 | 1.6294 | -0.11 | -6.24 | 1.67 | 1.71 | 1.575 | 183591 |
| 1739206500 | 1.7378 | -0.05 | -2.92 | 1.7582 | 1.8504 | 1.6166 | 138662 |
| 1738947300 | 1.79 | -0.07 | -3.75 | 1.8414 | 1.866 | 1.79 | 47578 |
| 1738860900 | 1.8598 | -0.01 | -0.56 | 1.846 | 1.86 | 1.814 | 34800 |
| 1738774500 | 1.8702 | -0.06 | -3.08 | 1.9 | 1.9296 | 1.8464 | 41173 |
| 1738688100 | 1.9296 | 0.09 | 4.85 | 1.8642 | 1.9296 | 1.8018 | 85128 |
| 1738601700 | 1.8404 | -0.02 | -0.86 | 1.8 | 1.89 | 1.715 | 105907 |
| 1738342500 | 1.8564 | 0.04 | 1.93 | 1.8658 | 1.899 | 1.832 | 61976 |
| 1738256100 | 1.8212 | 0.04 | 2.03 | 1.819 | 1.85 | 1.8 | 57045 |
| 1738169700 | 1.785 | -0.05 | -2.83 | 1.8576 | 1.955 | 1.785 | 66481 |
| 1738083300 | 1.837 | -0.01 | -0.71 | 1.838 | 1.9458 | 1.8234 | 67078 |
| 1737996900 | 1.8502 | -0.22 | -10.51 | 1.9648 | 1.9858 | 1.8492 | 92350 |
| 1737737700 | 2.0675 | 0.08 | 3.89 | 2.0395 | 2.1595 | 2.0139999 | 43080 |
| 1737651300 | 1.99 | -0.21 | -9.52 | 2.0005 | 2.0275 | 1.801 | 110015 |
| 1737564900 | 2.1995 | 0 | 0.00 | 2.1995 | 2.1995 | 2.1995 | 0 |
| 1737478500 | 2.1995 | -0.13 | -5.60 | 2.35 | 2.35 | 2.12 | 87054 |
| 1737392100 | 2.33 | -0.14 | -5.67 | 2.406 | 2.406 | 2.33 | 53266 |
| 1737132900 | 2.47 | -0.14 | -5.29 | 2.7695 | 2.7695 | 2.4 | 69624 |
| 1737046500 | 2.608 | -0.07 | -2.69 | 2.783 | 2.88 | 2.5259999 | 82936 |
| 1736960100 | 2.68 | 0.05 | 1.90 | 2.6475 | 2.81 | 2.596 | 83021 |
| 1736873700 | 2.63 | -0.02 | -0.83 | 2.656 | 2.906 | 2.61 | 69908 |
| 1736787300 | 2.652 | 0.08 | 2.97 | 2.8 | 2.84 | 2.6 | 48344 |
| 1736528100 | 2.5755 | -0.01 | -0.41 | 2.588 | 2.726 | 2.5 | 24936 |
| 1736441700 | 2.586 | -0.06 | -2.42 | 2.5565 | 2.586 | 2.536 | 10362 |
| 1736355300 | 2.65 | -0.41 | -13.51 | 2.824 | 2.896 | 2.58 | 61228 |
| 1736268900 | 3.064 | 0.11 | 3.65 | 3.0185 | 3.2895 | 2.88 | 140086 |
| 1736182500 | 2.956 | 0.61 | 25.89 | 2.571 | 3 | 2.54 | 127796 |
| 1735923300 | 2.348 | 0.03 | 1.21 | 2.3195 | 2.3995 | 2.234 | 62351 |
| 1735836900 | 2.32 | 0.18 | 8.41 | 2.086 | 2.32 | 2.086 | 47572 |
| 1735577700 | 2.14 | -0.14 | -5.98 | 2.3155 | 2.3155 | 2.14 | 38017 |
| 1735318500 | 2.2759999 | -0.13 | -5.32 | 2.326 | 2.4155 | 2.226 | 31929 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
